| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 20.36 | 20.61 | 20.28 | 20.57 | 20.57 | +0.2 (+0.98%) | 497,990 |
| 22 Aug 2017 | USD | 20.58 | 20.6 | 20.32 | 20.37 | 20.37 | -0.21 (-1.02%) | 791,192 |
| 21 Aug 2017 | USD | 20.45 | 20.61 | 20.36 | 20.58 | 20.58 | +0.13 (+0.64%) | 559,061 |
| 18 Aug 2017 | USD | 20.69 | 20.8 | 20.39 | 20.45 | 20.45 | -0.32 (-1.54%) | 1,312,420 |
| 17 Aug 2017 | USD | 20.87 | 20.96 | 20.69 | 20.77 | 20.77 | -0.1 (-0.48%) | 727,261 |
| 16 Aug 2017 | USD | 20.53 | 20.9 | 20.46 | 20.87 | 20.87 | +0.35 (+1.71%) | 1,102,841 |
| 15 Aug 2017 | USD | 20.55 | 20.67 | 20.395 | 20.52 | 20.52 | -0.11 (-0.53%) | 441,316 |
| 14 Aug 2017 | USD | 20.31 | 20.69 | 20.26 | 20.63 | 20.63 | +0.42 (+2.08%) | 603,257 |
| 11 Aug 2017 | USD | 20.3 | 20.3783 | 20.145 | 20.21 | 20.21 | -0.26 (-1.27%) | 573,019 |
| 10 Aug 2017 | USD | 20.57 | 20.61 | 20.43 | 20.47 | 20.47 | -0.09 (-0.44%) | 671,592 |
| 9 Aug 2017 | USD | 20.73 | 20.8 | 20.51 | 20.56 | 20.56 | -0.17 (-0.82%) | 719,941 |
| 8 Aug 2017 | USD | 20.83 | 20.885 | 20.6701 | 20.73 | 20.73 | -0.1 (-0.48%) | 536,031 |
| 7 Aug 2017 | USD | 21.04 | 21.04 | 20.82 | 20.83 | 20.83 | -0.24 (-1.14%) | 422,230 |
| 4 Aug 2017 | USD | 21.05 | 21.24 | 20.99 | 21.07 | 21.07 | +0.03 (+0.14%) | 909,869 |
| 3 Aug 2017 | USD | 21 | 21.145 | 20.91 | 21.04 | 21.04 | +0.01 (+0.05%) | 856,062 |
| 2 Aug 2017 | USD | 20.9 | 21.06 | 20.68 | 21.03 | 21.03 | +0.09 (+0.43%) | 1,358,350 |
| 1 Aug 2017 | USD | 20.91 | 21.12 | 20.81 | 20.94 | 20.94 | +0.05 (+0.24%) | 817,869 |
| 31 Jul 2017 | USD | 20.77 | 20.93 | 20.66 | 20.89 | 20.89 | +0.21 (+1.02%) | 1,095,663 |
| 28 Jul 2017 | USD | 20.75 | 20.85 | 20.46 | 20.68 | 20.68 | -0.07 (-0.34%) | 1,354,520 |
| 27 Jul 2017 | USD | 20.05 | 20.88 | 20.05 | 20.75 | 20.75 | +0.49 (+2.42%) | 1,692,147 |
| 26 Jul 2017 | USD | 20.03 | 20.26 | 20 | 20.26 | 20.26 | +0.22 (+1.10%) | 1,887,088 |
| 25 Jul 2017 | USD | 20.2 | 20.2 | 19.98 | 20.04 | 20.04 | -0.11 (-0.55%) | 1,685,510 |
| 24 Jul 2017 | USD | 20.17 | 20.2701 | 20.05 | 20.15 | 20.15 | -0.02 (-0.10%) | 868,522 |
| 21 Jul 2017 | USD | 20.39 | 20.395 | 20.07 | 20.17 | 20.17 | -0.15 (-0.74%) | 1,030,673 |
| 20 Jul 2017 | USD | 20.51 | 20.68 | 20.31 | 20.32 | 20.32 | -0.2 (-0.97%) | 1,279,344 |
| 19 Jul 2017 | USD | 20.35 | 20.52 | 20.26 | 20.52 | 20.52 | +0.2 (+0.98%) | 1,605,131 |
| 18 Jul 2017 | USD | 20.57 | 20.615 | 20.28 | 20.32 | 20.32 | -0.29 (-1.41%) | 1,129,017 |
| 17 Jul 2017 | USD | 20.56 | 20.72 | 20.425 | 20.61 | 20.61 | +0.08 (+0.39%) | 593,803 |
| 14 Jul 2017 | USD | 20.47 | 20.58 | 20.435 | 20.53 | 20.53 | +0.15 (+0.74%) | 491,674 |
| 13 Jul 2017 | USD | 20.18 | 20.38 | 20.06 | 20.38 | 20.38 | +0.26 (+1.29%) | 760,658 |
