| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 19.3 | 19.3 | 18.98 | 19.02 | 19.02 | -0.26 (-1.35%) | 721,729 |
| 1 Nov 2016 | USD | 19.49 | 19.49 | 19.235 | 19.28 | 19.28 | -0.29 (-1.48%) | 671,591 |
| 31 Oct 2016 | USD | 19.28 | 19.61 | 19.17 | 19.57 | 19.57 | +0.39 (+2.03%) | 719,320 |
| 28 Oct 2016 | USD | 19.46 | 19.56 | 19.14 | 19.18 | 19.18 | -0.16 (-0.83%) | 626,047 |
| 27 Oct 2016 | USD | 19.73 | 19.745 | 19.23 | 19.34 | 19.34 | -0.4 (-2.03%) | 639,970 |
| 26 Oct 2016 | USD | 19.92 | 19.92 | 19.48 | 19.74 | 19.74 | -0.26 (-1.30%) | 1,511,949 |
| 25 Oct 2016 | USD | 19.96 | 20.05 | 19.73 | 20 | 20 | 0.0 (0.0%) | 1,533,326 |
| 24 Oct 2016 | USD | 20.08 | 20.27 | 19.93 | 20 | 20 | -0.04 (-0.20%) | 474,034 |
| 21 Oct 2016 | USD | 20.08 | 20.18 | 19.96 | 20.04 | 20.04 | -0.16 (-0.79%) | 462,754 |
| 20 Oct 2016 | USD | 20.2 | 20.36 | 20.1 | 20.2 | 20.2 | -0.07 (-0.35%) | 306,841 |
| 19 Oct 2016 | USD | 20.3 | 20.46 | 20.2 | 20.27 | 20.27 | +0.02 (+0.10%) | 439,559 |
| 18 Oct 2016 | USD | 20.39 | 20.42 | 20.23 | 20.25 | 20.25 | +0.03 (+0.15%) | 674,951 |
| 17 Oct 2016 | USD | 20.26 | 20.43 | 20.21 | 20.22 | 20.22 | -0.04 (-0.20%) | 632,337 |
| 14 Oct 2016 | USD | 20.35 | 20.49 | 20.1 | 20.26 | 20.26 | +0.03 (+0.15%) | 1,203,692 |
| 13 Oct 2016 | USD | 19.83 | 20.4 | 19.83 | 20.23 | 20.23 | +0.34 (+1.71%) | 872,537 |
| 12 Oct 2016 | USD | 19.64 | 19.9 | 19.62 | 19.89 | 19.89 | +0.3 (+1.53%) | 998,391 |
| 11 Oct 2016 | USD | 19.96 | 19.99 | 19.51 | 19.59 | 19.59 | -0.4 (-2.00%) | 540,906 |
| 10 Oct 2016 | USD | 19.85 | 20.145 | 19.8 | 19.99 | 19.99 | +0.19 (+0.96%) | 730,378 |
| 7 Oct 2016 | USD | 19.8 | 20.11 | 19.72 | 19.8 | 19.8 | +0.07 (+0.35%) | 1,561,610 |
| 6 Oct 2016 | USD | 19.8 | 19.88 | 19.5 | 19.73 | 19.73 | -0.1 (-0.50%) | 1,446,893 |
| 5 Oct 2016 | USD | 20.27 | 20.46 | 19.67 | 19.83 | 19.83 | -0.44 (-2.17%) | 2,034,592 |
| 4 Oct 2016 | USD | 20.6 | 20.61 | 20.15 | 20.27 | 20.27 | -0.33 (-1.60%) | 717,621 |
| 3 Oct 2016 | USD | 20.88 | 20.939 | 20.55 | 20.6 | 20.6 | -0.35 (-1.67%) | 709,253 |
| 30 Sep 2016 | USD | 21.38 | 21.59 | 20.92 | 20.95 | 20.95 | -0.35 (-1.64%) | 1,123,762 |
| 29 Sep 2016 | USD | 21.63 | 21.82 | 21.285 | 21.3 | 21.3 | -0.36 (-1.66%) | 1,666,647 |
| 28 Sep 2016 | USD | 21.45 | 21.7 | 21.31 | 21.66 | 21.66 | +0.32 (+1.50%) | 1,381,538 |
| 27 Sep 2016 | USD | 21.61 | 21.68 | 21.32 | 21.34 | 21.34 | -0.19 (-0.88%) | 638,940 |
| 26 Sep 2016 | USD | 21.58 | 21.785 | 21.5 | 21.53 | 21.53 | -0.06 (-0.28%) | 823,598 |
| 23 Sep 2016 | USD | 21.19 | 21.67 | 21.135 | 21.59 | 21.59 | +0.27 (+1.27%) | 1,071,941 |
| 22 Sep 2016 | USD | 21.22 | 21.42 | 21.2 | 21.32 | 21.32 | +0.26 (+1.23%) | 697,111 |
