| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 20.77 | 21.09 | 20.61 | 21.06 | 21.06 | +0.37 (+1.79%) | 1,578,273 |
| 20 Sep 2016 | USD | 20.82 | 20.93 | 20.62 | 20.69 | 20.69 | -0.1 (-0.48%) | 1,134,575 |
| 19 Sep 2016 | USD | 20.91 | 20.96 | 20.58 | 20.79 | 20.79 | +0.02 (+0.10%) | 857,335 |
| 16 Sep 2016 | USD | 20.58 | 20.93 | 20.54 | 20.77 | 20.77 | +0.12 (+0.58%) | 4,259,864 |
| 15 Sep 2016 | USD | 20.55 | 20.73 | 20.46 | 20.65 | 20.65 | +0.03 (+0.15%) | 1,119,319 |
| 14 Sep 2016 | USD | 20.91 | 21.08 | 20.58 | 20.62 | 20.62 | -0.26 (-1.25%) | 848,797 |
| 13 Sep 2016 | USD | 21.25 | 21.33 | 20.68 | 20.88 | 20.88 | -0.52 (-2.43%) | 1,085,598 |
| 12 Sep 2016 | USD | 21.16 | 21.53 | 20.97 | 21.4 | 21.4 | +0.12 (+0.56%) | 1,278,171 |
| 9 Sep 2016 | USD | 21.73 | 21.82 | 21.26 | 21.28 | 21.28 | -0.73 (-3.32%) | 1,295,264 |
| 8 Sep 2016 | USD | 22.04 | 22.07 | 21.9 | 22.01 | 22.01 | -0.16 (-0.72%) | 680,396 |
| 7 Sep 2016 | USD | 21.9 | 22.27 | 21.83 | 22.17 | 22.17 | +0.26 (+1.19%) | 1,047,997 |
| 6 Sep 2016 | USD | 21.93 | 22.12 | 21.78 | 21.91 | 21.91 | +0.07 (+0.32%) | 1,284,048 |
| 5 Sep 2016 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 21.76 | 22.305 | 21.66 | 21.84 | 21.84 | +0.2 (+0.92%) | 1,369,172 |
| 1 Sep 2016 | USD | 21.37 | 21.68 | 21.1 | 21.64 | 21.64 | +0.17 (+0.79%) | 1,411,268 |
| 31 Aug 2016 | USD | 21.2 | 21.585 | 21.06 | 21.47 | 21.47 | +0.17 (+0.80%) | 1,275,770 |
| 30 Aug 2016 | USD | 21.26 | 21.31 | 21.02 | 21.3 | 21.3 | +0.1 (+0.47%) | 1,222,156 |
| 29 Aug 2016 | USD | 20.88 | 21.27 | 20.68 | 21.2 | 21.2 | +0.49 (+2.37%) | 2,202,939 |
| 26 Aug 2016 | USD | 20.95 | 21.08 | 20.53 | 20.71 | 20.71 | -0.27 (-1.29%) | 937,475 |
| 25 Aug 2016 | USD | 20.75 | 21.13 | 20.72 | 20.98 | 20.98 | +0.24 (+1.16%) | 615,606 |
| 24 Aug 2016 | USD | 21.01 | 21.2 | 20.54 | 20.74 | 20.74 | +0.22 (+1.07%) | 1,531,836 |
| 23 Aug 2016 | USD | 20.64 | 20.72 | 20.47 | 20.52 | 20.52 | -0.06 (-0.29%) | 683,024 |
| 22 Aug 2016 | USD | 20.59 | 20.75 | 20.49 | 20.58 | 20.58 | -0.08 (-0.39%) | 891,294 |
| 19 Aug 2016 | USD | 20.83 | 20.91 | 20.5 | 20.66 | 20.66 | -0.23 (-1.10%) | 825,033 |
| 18 Aug 2016 | USD | 20.73 | 20.92 | 20.73 | 20.89 | 20.89 | +0.09 (+0.43%) | 734,840 |
| 17 Aug 2016 | USD | 20.75 | 20.81 | 20.45 | 20.8 | 20.8 | +0.1 (+0.48%) | 825,306 |
| 16 Aug 2016 | USD | 20.63 | 20.7 | 20.49 | 20.7 | 20.7 | +0.07 (+0.34%) | 1,042,155 |
| 15 Aug 2016 | USD | 20.68 | 20.82 | 20.53 | 20.63 | 20.63 | -0.05 (-0.24%) | 690,401 |
| 12 Aug 2016 | USD | 20.62 | 20.84 | 20.58 | 20.68 | 20.68 | +0.06 (+0.29%) | 497,142 |
| 11 Aug 2016 | USD | 20.73 | 20.75 | 20.465 | 20.62 | 20.62 | -0.14 (-0.67%) | 543,541 |
