| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 19.21 | 19.24 | 18.74 | 18.92 | 18.92 | -0.36 (-1.87%) | 672,749 |
| 17 May 2016 | USD | 19.37 | 19.49 | 19.19 | 19.28 | 19.28 | -0.27 (-1.38%) | 600,132 |
| 16 May 2016 | USD | 19.31 | 19.68 | 19.28 | 19.55 | 19.55 | +0.24 (+1.24%) | 808,242 |
| 13 May 2016 | USD | 19.49 | 19.49 | 19.25 | 19.31 | 19.31 | -0.22 (-1.13%) | 820,087 |
| 12 May 2016 | USD | 19.32 | 19.56 | 19.19 | 19.53 | 19.53 | +0.28 (+1.45%) | 770,547 |
| 11 May 2016 | USD | 19.52 | 19.5598 | 19.25 | 19.25 | 19.25 | -0.31 (-1.58%) | 2,952,635 |
| 10 May 2016 | USD | 19.7 | 19.77 | 19.47 | 19.56 | 19.56 | -0.11 (-0.56%) | 1,255,073 |
| 9 May 2016 | USD | 19.45 | 19.77 | 19.4 | 19.67 | 19.67 | +0.31 (+1.60%) | 1,874,005 |
| 6 May 2016 | USD | 19.04 | 19.4 | 19.04 | 19.36 | 19.36 | +0.28 (+1.47%) | 1,611,690 |
| 5 May 2016 | USD | 19.1 | 19.22 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 728,458 |
| 4 May 2016 | USD | 18.86 | 19.2 | 18.73 | 19.1 | 19.1 | +0.18 (+0.95%) | 923,404 |
| 3 May 2016 | USD | 18.77 | 18.96 | 18.69 | 18.92 | 18.92 | +0.04 (+0.21%) | 1,148,973 |
| 2 May 2016 | USD | 18.56 | 18.94 | 18.55 | 18.88 | 18.88 | +0.37 (+2.00%) | 752,903 |
| 29 Apr 2016 | USD | 18.65 | 18.8 | 18.37 | 18.51 | 18.51 | -0.22 (-1.17%) | 1,068,002 |
| 28 Apr 2016 | USD | 18.75 | 18.79 | 18.57 | 18.73 | 18.73 | +0.12 (+0.64%) | 867,187 |
| 27 Apr 2016 | USD | 18.48 | 18.645 | 18.41 | 18.61 | 18.61 | +0.16 (+0.87%) | 991,374 |
| 26 Apr 2016 | USD | 18.54 | 18.69 | 18.37 | 18.45 | 18.45 | -0.06 (-0.32%) | 1,075,542 |
| 25 Apr 2016 | USD | 18.29 | 18.51 | 18.11 | 18.51 | 18.51 | +0.2 (+1.09%) | 596,268 |
| 22 Apr 2016 | USD | 17.95 | 18.35 | 17.95 | 18.31 | 18.31 | +0.38 (+2.12%) | 1,188,353 |
| 21 Apr 2016 | USD | 17.82 | 18.3 | 17.79 | 17.93 | 17.93 | +0.12 (+0.67%) | 1,406,950 |
| 20 Apr 2016 | USD | 18.33 | 18.35 | 17.81 | 17.81 | 17.81 | -0.52 (-2.84%) | 988,059 |
| 19 Apr 2016 | USD | 18.33 | 18.35 | 18.19 | 18.33 | 18.33 | +0.02 (+0.11%) | 1,034,679 |
| 18 Apr 2016 | USD | 18.3 | 18.32 | 18.07 | 18.31 | 18.31 | +0.02 (+0.11%) | 639,154 |
| 15 Apr 2016 | USD | 17.98 | 18.34 | 17.98 | 18.29 | 18.29 | +0.37 (+2.06%) | 892,076 |
| 14 Apr 2016 | USD | 17.91 | 18 | 17.83 | 17.92 | 17.92 | +0.02 (+0.11%) | 811,338 |
| 13 Apr 2016 | USD | 17.94 | 18.05 | 17.85 | 17.9 | 17.9 | -0.01 (-0.06%) | 938,343 |
| 12 Apr 2016 | USD | 17.86 | 18.05 | 17.77 | 17.91 | 17.91 | +0.09 (+0.51%) | 995,727 |
| 11 Apr 2016 | USD | 18.03 | 18.12 | 17.79 | 17.82 | 17.82 | -0.23 (-1.27%) | 1,214,900 |
| 8 Apr 2016 | USD | 17.76 | 18.16 | 17.76 | 18.05 | 18.05 | +0.33 (+1.86%) | 1,292,737 |
| 7 Apr 2016 | USD | 17.76 | 17.82 | 17.64 | 17.72 | 17.72 | -0.14 (-0.78%) | 1,076,210 |
