| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 17.67 | 17.93 | 17.62 | 17.86 | 17.86 | +0.21 (+1.19%) | 862,897 |
| 5 Apr 2016 | USD | 17.58 | 17.73 | 17.51 | 17.65 | 17.65 | 0.0 (0.0%) | 1,046,629 |
| 4 Apr 2016 | USD | 17.65 | 17.98 | 17.585 | 17.65 | 17.65 | +0.06 (+0.34%) | 961,898 |
| 1 Apr 2016 | USD | 17.44 | 17.62 | 17.31 | 17.59 | 17.59 | +0.06 (+0.34%) | 1,017,356 |
| 31 Mar 2016 | USD | 17.51 | 17.69 | 17.48 | 17.53 | 17.53 | +0.02 (+0.11%) | 1,029,364 |
| 30 Mar 2016 | USD | 17.69 | 17.71 | 17.51 | 17.51 | 17.51 | -0.14 (-0.79%) | 888,678 |
| 29 Mar 2016 | USD | 17.28 | 17.65 | 17.24 | 17.65 | 17.65 | +0.37 (+2.14%) | 518,921 |
| 28 Mar 2016 | USD | 17.36 | 17.36 | 17.22 | 17.28 | 17.28 | +0.05 (+0.29%) | 575,522 |
| 25 Mar 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 17.15 | 17.24 | 16.99 | 17.23 | 17.23 | 0.0 (0.0%) | 534,483 |
| 23 Mar 2016 | USD | 17.44 | 17.525 | 17.23 | 17.23 | 17.23 | -0.27 (-1.54%) | 485,241 |
| 22 Mar 2016 | USD | 17.33 | 17.535 | 17.26 | 17.5 | 17.5 | +0.06 (+0.34%) | 531,803 |
| 21 Mar 2016 | USD | 17.48 | 17.62 | 17.35 | 17.44 | 17.44 | -0.13 (-0.74%) | 922,917 |
| 18 Mar 2016 | USD | 17.23 | 17.6501 | 17.23 | 17.57 | 17.57 | +0.43 (+2.51%) | 1,758,883 |
| 17 Mar 2016 | USD | 16.98 | 17.205 | 16.85 | 17.14 | 17.14 | +0.21 (+1.24%) | 601,920 |
| 16 Mar 2016 | USD | 16.76 | 16.99 | 16.76 | 16.93 | 16.93 | +0.13 (+0.77%) | 515,180 |
| 15 Mar 2016 | USD | 16.56 | 16.82 | 16.56 | 16.8 | 16.8 | +0.11 (+0.66%) | 635,191 |
| 14 Mar 2016 | USD | 16.65 | 16.8395 | 16.465 | 16.69 | 16.69 | -0.05 (-0.30%) | 989,722 |
| 11 Mar 2016 | USD | 16.35 | 16.74 | 16.31 | 16.74 | 16.74 | +0.49 (+3.02%) | 804,038 |
| 10 Mar 2016 | USD | 16.42 | 16.44 | 16.07 | 16.25 | 16.25 | -0.07 (-0.43%) | 767,568 |
| 9 Mar 2016 | USD | 16.04 | 16.35 | 16.01 | 16.32 | 16.32 | +0.33 (+2.06%) | 1,593,059 |
| 8 Mar 2016 | USD | 16.13 | 16.15 | 15.96 | 15.99 | 15.99 | -0.15 (-0.93%) | 552,008 |
| 7 Mar 2016 | USD | 16.2 | 16.23 | 16.07 | 16.14 | 16.14 | -0.07 (-0.43%) | 700,742 |
| 4 Mar 2016 | USD | 16.33 | 16.33 | 16.01 | 16.21 | 16.21 | -0.07 (-0.43%) | 996,234 |
| 3 Mar 2016 | USD | 16.26 | 16.4 | 16.2275 | 16.28 | 16.28 | +0.06 (+0.37%) | 759,236 |
| 2 Mar 2016 | USD | 16.19 | 16.26 | 16.025 | 16.22 | 16.22 | +0.02 (+0.12%) | 948,673 |
| 1 Mar 2016 | USD | 15.8 | 16.2 | 15.79 | 16.2 | 16.2 | +0.52 (+3.32%) | 533,419 |
| 29 Feb 2016 | USD | 15.92 | 15.92 | 15.62 | 15.68 | 15.68 | -0.24 (-1.51%) | 1,128,458 |
| 26 Feb 2016 | USD | 15.8 | 16.025 | 15.69 | 15.92 | 15.92 | +0.12 (+0.76%) | 935,198 |
| 25 Feb 2016 | USD | 15.71 | 15.86 | 15.7 | 15.8 | 15.8 | +0.14 (+0.89%) | 382,467 |
