| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 15.36 | 15.7 | 15.31 | 15.66 | 15.66 | +0.19 (+1.23%) | 1,182,599 |
| 23 Feb 2016 | USD | 15.65 | 15.88 | 15.41 | 15.47 | 15.47 | -0.13 (-0.83%) | 1,221,852 |
| 22 Feb 2016 | USD | 15.41 | 15.84 | 15.41 | 15.6 | 15.6 | +0.3 (+1.96%) | 845,890 |
| 19 Feb 2016 | USD | 15.29 | 15.46 | 15.28 | 15.3 | 15.3 | 0.0 (0.0%) | 466,189 |
| 18 Feb 2016 | USD | 15.2 | 15.4 | 15.06 | 15.3 | 15.3 | +0.15 (+0.99%) | 594,153 |
| 17 Feb 2016 | USD | 15.21 | 15.43 | 15.14 | 15.15 | 15.15 | +0.04 (+0.26%) | 749,210 |
| 16 Feb 2016 | USD | 14.98 | 15.24 | 14.97 | 15.11 | 15.11 | +0.23 (+1.55%) | 752,740 |
| 15 Feb 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.8 | 15.06 | 14.79 | 14.88 | 14.88 | +0.21 (+1.43%) | 946,254 |
| 11 Feb 2016 | USD | 14.75 | 14.87 | 14.58 | 14.67 | 14.67 | -0.65 (-4.24%) | 2,285,377 |
| 10 Feb 2016 | USD | 15.12 | 15.45 | 15.07 | 15.32 | 15.32 | +0.25 (+1.66%) | 738,097 |
| 9 Feb 2016 | USD | 15.27 | 15.39 | 15.02 | 15.07 | 15.07 | -0.35 (-2.27%) | 708,300 |
| 8 Feb 2016 | USD | 15.91 | 15.97 | 15.26 | 15.42 | 15.42 | -0.62 (-3.87%) | 904,726 |
| 5 Feb 2016 | USD | 16.16 | 16.19 | 15.98 | 16.04 | 16.04 | -0.16 (-0.99%) | 1,067,902 |
| 4 Feb 2016 | USD | 15.99 | 16.28 | 15.88 | 16.2 | 16.2 | +0.15 (+0.93%) | 771,096 |
| 3 Feb 2016 | USD | 16.16 | 16.21 | 15.96 | 16.05 | 16.05 | -0.05 (-0.31%) | 1,026,256 |
| 2 Feb 2016 | USD | 16.49 | 16.5 | 16.09 | 16.1 | 16.1 | -0.45 (-2.72%) | 1,061,660 |
| 1 Feb 2016 | USD | 16.53 | 16.67 | 16.42 | 16.55 | 16.55 | 0.0 (0.0%) | 1,006,028 |
| 29 Jan 2016 | USD | 16.14 | 16.61 | 16.07 | 16.55 | 16.55 | +0.45 (+2.80%) | 1,906,127 |
| 28 Jan 2016 | USD | 16.82 | 16.92 | 16.07 | 16.1 | 16.1 | -0.64 (-3.82%) | 1,405,783 |
| 27 Jan 2016 | USD | 16.92 | 17 | 16.645 | 16.74 | 16.74 | -0.16 (-0.95%) | 1,376,051 |
| 26 Jan 2016 | USD | 16.78 | 17.02 | 16.74 | 16.9 | 16.9 | +0.19 (+1.14%) | 1,059,720 |
| 25 Jan 2016 | USD | 16.71 | 16.88 | 16.55 | 16.71 | 16.71 | -0.01 (-0.06%) | 972,593 |
| 22 Jan 2016 | USD | 16.62 | 16.765 | 16.47 | 16.72 | 16.72 | +0.29 (+1.77%) | 1,301,423 |
| 21 Jan 2016 | USD | 16.67 | 16.72 | 16.37 | 16.43 | 16.43 | -0.17 (-1.02%) | 1,615,473 |
| 20 Jan 2016 | USD | 16.99 | 17.06 | 16.44 | 16.6 | 16.6 | -0.58 (-3.38%) | 1,811,249 |
| 19 Jan 2016 | USD | 17.29 | 17.39 | 17.06 | 17.18 | 17.18 | -0.02 (-0.12%) | 1,060,479 |
| 18 Jan 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 17 | 17.22 | 16.89 | 17.2 | 17.2 | -0.04 (-0.23%) | 1,187,978 |
| 14 Jan 2016 | USD | 17.3 | 17.39 | 17.04 | 17.24 | 17.24 | -0.03 (-0.17%) | 714,754 |
