| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 18.5 | 18.5 | 18.05 | 18.13 | 18.13 | -0.4 (-2.16%) | 3,387,809 |
| 1 Dec 2015 | USD | 18.45 | 18.57 | 18.355 | 18.53 | 18.53 | +0.14 (+0.76%) | 899,563 |
| 30 Nov 2015 | USD | 18.55 | 18.63 | 18.36 | 18.39 | 18.39 | -0.11 (-0.59%) | 1,282,005 |
| 27 Nov 2015 | USD | 18.5 | 18.73 | 18.29 | 18.5 | 18.5 | -0.03 (-0.16%) | 1,520,846 |
| 26 Nov 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 18.51 | 18.58 | 18.38 | 18.53 | 18.53 | +0.01 (+0.05%) | 716,209 |
| 24 Nov 2015 | USD | 18.42 | 18.64 | 18.33 | 18.52 | 18.52 | +0.02 (+0.11%) | 1,059,493 |
| 23 Nov 2015 | USD | 18.49 | 18.61 | 18.48 | 18.5 | 18.5 | +0.01 (+0.05%) | 689,982 |
| 20 Nov 2015 | USD | 18.4 | 18.59 | 18.33 | 18.49 | 18.49 | +0.19 (+1.04%) | 835,123 |
| 19 Nov 2015 | USD | 18.33 | 18.42 | 18.21 | 18.3 | 18.3 | -0.03 (-0.16%) | 779,099 |
| 18 Nov 2015 | USD | 18.11 | 18.37 | 18.045 | 18.33 | 18.33 | +0.22 (+1.21%) | 971,362 |
| 17 Nov 2015 | USD | 17.75 | 18.1375 | 17.65 | 18.11 | 18.11 | +0.36 (+2.03%) | 973,416 |
| 16 Nov 2015 | USD | 17.56 | 17.8 | 17.52 | 17.75 | 17.75 | +0.04 (+0.23%) | 935,269 |
| 13 Nov 2015 | USD | 17.97 | 18.08 | 17.66 | 17.71 | 17.71 | -0.21 (-1.17%) | 1,044,067 |
| 12 Nov 2015 | USD | 17.9 | 18 | 17.83 | 17.92 | 17.92 | -0.05 (-0.28%) | 769,231 |
| 11 Nov 2015 | USD | 17.92 | 18.04 | 17.84 | 17.97 | 17.97 | +0.11 (+0.62%) | 355,009 |
| 10 Nov 2015 | USD | 17.51 | 17.99 | 17.51 | 17.86 | 17.86 | +0.36 (+2.06%) | 1,275,269 |
| 9 Nov 2015 | USD | 17.86 | 17.88 | 17.405 | 17.5 | 17.5 | -0.41 (-2.29%) | 821,012 |
| 6 Nov 2015 | USD | 18.04 | 18.12 | 17.78 | 17.91 | 17.91 | -0.34 (-1.86%) | 766,290 |
| 5 Nov 2015 | USD | 18.24 | 18.3 | 18.07 | 18.25 | 18.25 | 0.0 (0.0%) | 639,065 |
| 4 Nov 2015 | USD | 18.18 | 18.34 | 18.17 | 18.25 | 18.25 | +0.09 (+0.50%) | 1,049,651 |
| 3 Nov 2015 | USD | 17.96 | 18.27 | 17.93 | 18.16 | 18.16 | +0.16 (+0.89%) | 1,581,131 |
| 2 Nov 2015 | USD | 17.88 | 18.02 | 17.74 | 18 | 18 | +0.18 (+1.01%) | 922,458 |
| 30 Oct 2015 | USD | 18 | 18.05 | 17.74 | 17.82 | 17.82 | -0.1 (-0.56%) | 1,614,459 |
| 29 Oct 2015 | USD | 17.55 | 17.97 | 17.53 | 17.92 | 17.92 | +0.24 (+1.36%) | 669,831 |
| 28 Oct 2015 | USD | 17.67 | 17.77 | 17.45 | 17.68 | 17.68 | 0.0 (0.0%) | 1,157,088 |
| 27 Oct 2015 | USD | 17.74 | 17.84 | 17.6 | 17.68 | 17.68 | -0.09 (-0.51%) | 526,134 |
| 26 Oct 2015 | USD | 17.81 | 17.86 | 17.69 | 17.77 | 17.77 | -0.05 (-0.28%) | 398,408 |
| 23 Oct 2015 | USD | 17.84 | 17.9201 | 17.63 | 17.82 | 17.82 | +0.02 (+0.11%) | 941,691 |
| 22 Oct 2015 | USD | 17.82 | 17.88 | 17.69 | 17.8 | 17.8 | +0.01 (+0.06%) | 809,300 |
