| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 17.49 | 17.51 | 17.29 | 17.43 | 17.43 | -0.05 (-0.29%) | 949,652 |
| 28 Jul 2015 | USD | 17.4 | 17.51 | 17.295 | 17.48 | 17.48 | +0.11 (+0.63%) | 714,581 |
| 27 Jul 2015 | USD | 17.38 | 17.45 | 17.27 | 17.37 | 17.37 | -0.01 (-0.06%) | 298,170 |
| 24 Jul 2015 | USD | 17.36 | 17.44 | 17.29 | 17.38 | 17.38 | +0.03 (+0.17%) | 259,864 |
| 23 Jul 2015 | USD | 17.66 | 17.73 | 17.27 | 17.35 | 17.35 | -0.33 (-1.87%) | 496,018 |
| 22 Jul 2015 | USD | 17.57 | 17.7 | 17.5 | 17.68 | 17.68 | +0.13 (+0.74%) | 421,085 |
| 21 Jul 2015 | USD | 17.63 | 17.78 | 17.54 | 17.55 | 17.55 | -0.1 (-0.57%) | 444,834 |
| 20 Jul 2015 | USD | 17.67 | 17.69 | 17.54 | 17.65 | 17.65 | -0.04 (-0.23%) | 236,104 |
| 17 Jul 2015 | USD | 17.76 | 17.81 | 17.62 | 17.69 | 17.69 | -0.07 (-0.39%) | 305,573 |
| 16 Jul 2015 | USD | 17.61 | 17.84 | 17.57 | 17.76 | 17.76 | +0.18 (+1.02%) | 559,709 |
| 15 Jul 2015 | USD | 17.63 | 17.67 | 17.45 | 17.58 | 17.58 | -0.06 (-0.34%) | 376,646 |
| 14 Jul 2015 | USD | 17.72 | 17.77 | 17.58 | 17.64 | 17.64 | -0.11 (-0.62%) | 285,365 |
| 13 Jul 2015 | USD | 17.8 | 17.975 | 17.67 | 17.75 | 17.75 | 0.0 (0.0%) | 558,802 |
| 10 Jul 2015 | USD | 17.66 | 17.85 | 17.65 | 17.75 | 17.75 | +0.15 (+0.85%) | 756,011 |
| 9 Jul 2015 | USD | 17.58 | 17.67 | 17.52 | 17.6 | 17.6 | +0.07 (+0.40%) | 739,653 |
| 8 Jul 2015 | USD | 17.45 | 17.75 | 17.44 | 17.53 | 17.53 | -0.01 (-0.06%) | 715,352 |
| 7 Jul 2015 | USD | 17.24 | 17.6125 | 17.24 | 17.54 | 17.54 | +0.39 (+2.27%) | 2,785,021 |
| 6 Jul 2015 | USD | 17.17 | 17.26 | 17.05 | 17.15 | 17.15 | -0.05 (-0.29%) | 1,251,792 |
| 3 Jul 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 17.25 | 17.39 | 17.0999 | 17.2 | 17.2 | +0.03 (+0.17%) | 900,441 |
| 1 Jul 2015 | USD | 17.03 | 17.18 | 16.99 | 17.17 | 17.17 | +0.11 (+0.64%) | 1,082,360 |
| 30 Jun 2015 | USD | 17.17 | 17.21 | 16.97 | 17.06 | 17.06 | +0.03 (+0.18%) | 1,316,550 |
| 29 Jun 2015 | USD | 17.17 | 17.36 | 17.02 | 17.03 | 17.03 | -0.18 (-1.05%) | 705,563 |
| 26 Jun 2015 | USD | 17.21 | 17.32 | 17.11 | 17.21 | 17.21 | -0.01 (-0.06%) | 6,536,595 |
| 25 Jun 2015 | USD | 17.33 | 17.42 | 17.17 | 17.22 | 17.22 | -0.11 (-0.63%) | 691,649 |
| 24 Jun 2015 | USD | 17.65 | 17.69 | 17.32 | 17.33 | 17.33 | -0.34 (-1.92%) | 659,076 |
| 23 Jun 2015 | USD | 17.78 | 17.82 | 17.64 | 17.67 | 17.67 | -0.13 (-0.73%) | 1,230,930 |
| 22 Jun 2015 | USD | 18.01 | 18.09 | 17.8 | 17.8 | 17.8 | -0.21 (-1.17%) | 650,386 |
| 19 Jun 2015 | USD | 18.11 | 18.185 | 17.98 | 18.01 | 18.01 | -0.12 (-0.66%) | 1,279,627 |
| 18 Jun 2015 | USD | 17.7 | 18.14 | 17.7 | 18.13 | 18.13 | +0.43 (+2.43%) | 1,016,322 |
