Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 8.44 | 8.6 | 8.39 | 8.58 | 8.58 | 0.0 (0.0%) | 868,400 |
24 Nov 2023 | USD | 8.68 | 8.72 | 8.51 | 8.58 | 8.58 | -0.15 (-1.72%) | 635,300 |
22 Nov 2023 | USD | 8.83 | 8.85 | 8.7 | 8.73 | 8.73 | +0.04 (+0.46%) | 406,600 |
21 Nov 2023 | USD | 8.68 | 8.75 | 8.53 | 8.69 | 8.69 | -0.08 (-0.91%) | 1,399,400 |
20 Nov 2023 | USD | 8.79 | 8.79 | 8.68 | 8.77 | 8.77 | +0.01 (+0.11%) | 1,038,700 |
17 Nov 2023 | USD | 8.79 | 8.87 | 8.69 | 8.76 | 8.76 | +0.09 (+1.04%) | 1,978,000 |
16 Nov 2023 | USD | 8.91 | 8.91 | 8.57 | 8.67 | 8.67 | -0.21 (-2.36%) | 1,335,100 |
15 Nov 2023 | USD | 8.9 | 9.06 | 8.83 | 8.88 | 8.88 | -0.06 (-0.67%) | 1,561,300 |
14 Nov 2023 | USD | 8.9 | 9.11 | 8.74 | 8.94 | 8.94 | +0.49 (+5.80%) | 1,833,900 |
13 Nov 2023 | USD | 8.46 | 8.5 | 8.31 | 8.45 | 8.45 | -0.06 (-0.71%) | 603,200 |
10 Nov 2023 | USD | 8.44 | 8.51 | 8.33 | 8.51 | 8.51 | +0.13 (+1.55%) | 1,021,300 |
9 Nov 2023 | USD | 8.67 | 8.68 | 8.34 | 8.38 | 8.38 | -0.21 (-2.44%) | 668,600 |
8 Nov 2023 | USD | 8.65 | 8.68 | 8.5 | 8.59 | 8.59 | -0.01 (-0.12%) | 650,100 |
7 Nov 2023 | USD | 8.81 | 8.84 | 8.55 | 8.6 | 8.6 | -0.23 (-2.60%) | 1,316,200 |
6 Nov 2023 | USD | 8.95 | 9 | 8.73 | 8.83 | 8.83 | -0.18 (-2.00%) | 784,300 |
3 Nov 2023 | USD | 8.97 | 9.32 | 8.85 | 9.01 | 9.01 | +0.27 (+3.09%) | 2,198,500 |
2 Nov 2023 | USD | 8.35 | 8.74 | 8.32 | 8.74 | 8.74 | +0.45 (+5.43%) | 2,344,500 |
1 Nov 2023 | USD | 8.11 | 8.3 | 8.05 | 8.29 | 8.29 | +0.2 (+2.47%) | 1,399,300 |
31 Oct 2023 | USD | 8.27 | 8.3 | 7.97 | 8.09 | 8.09 | -0.15 (-1.82%) | 937,100 |
30 Oct 2023 | USD | 8.22 | 8.45 | 8.13 | 8.24 | 8.24 | +0.22 (+2.74%) | 1,521,800 |
27 Oct 2023 | USD | 8.12 | 8.16 | 7.89 | 8.02 | 8.02 | -0.04 (-0.50%) | 1,078,300 |
26 Oct 2023 | USD | 7.43 | 8.11 | 7.43 | 8.06 | 8.06 | +0.6 (+8.04%) | 1,878,500 |
25 Oct 2023 | USD | 7.62 | 7.62 | 7.34 | 7.46 | 7.46 | -0.23 (-2.99%) | 1,009,500 |
24 Oct 2023 | USD | 7.67 | 7.77 | 7.63 | 7.69 | 7.69 | +0.11 (+1.45%) | 632,800 |
23 Oct 2023 | USD | 7.6 | 7.7 | 7.56 | 7.58 | 7.58 | -0.1 (-1.30%) | 608,700 |
20 Oct 2023 | USD | 7.69 | 7.83 | 7.66 | 7.68 | 7.68 | -0.02 (-0.26%) | 807,300 |
19 Oct 2023 | USD | 7.78 | 7.97 | 7.68 | 7.7 | 7.7 | -0.2 (-2.53%) | 761,900 |
18 Oct 2023 | USD | 8.01 | 8.06 | 7.89 | 7.9 | 7.9 | -0.22 (-2.71%) | 685,200 |
17 Oct 2023 | USD | 7.95 | 8.19 | 7.84 | 8.12 | 8.12 | +0.17 (+2.14%) | 1,039,700 |
16 Oct 2023 | USD | 7.96 | 8.07 | 7.84 | 7.95 | 7.95 | +0.11 (+1.40%) | 769,200 |