| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 17.75 | 17.8 | 17.46 | 17.68 | 17.68 | -0.07 (-0.39%) | 731,223 |
| 5 May 2015 | USD | 17.9 | 17.9 | 17.655 | 17.75 | 17.75 | -0.21 (-1.17%) | 854,902 |
| 4 May 2015 | USD | 17.99 | 18.14 | 17.91 | 17.96 | 17.96 | -0.01 (-0.06%) | 517,155 |
| 1 May 2015 | USD | 18.02 | 18.09 | 17.92 | 17.97 | 17.97 | -0.03 (-0.17%) | 507,186 |
| 30 Apr 2015 | USD | 17.95 | 18.03 | 17.75 | 18 | 18 | -0.02 (-0.11%) | 2,063,395 |
| 29 Apr 2015 | USD | 17.81 | 18.11 | 17.8 | 18.02 | 18.02 | +0.06 (+0.33%) | 887,996 |
| 28 Apr 2015 | USD | 18.1 | 18.1 | 17.94 | 17.96 | 17.96 | -0.13 (-0.72%) | 689,547 |
| 27 Apr 2015 | USD | 18.24 | 18.306 | 18.05 | 18.09 | 18.09 | -0.16 (-0.88%) | 516,019 |
| 24 Apr 2015 | USD | 18 | 18.27 | 17.94 | 18.25 | 18.25 | +0.25 (+1.39%) | 506,080 |
| 23 Apr 2015 | USD | 18.09 | 18.16 | 17.96 | 18 | 18 | -0.12 (-0.66%) | 438,206 |
| 22 Apr 2015 | USD | 18.11 | 18.29 | 18.01 | 18.12 | 18.12 | +0.01 (+0.06%) | 1,043,545 |
| 21 Apr 2015 | USD | 18.07 | 18.21 | 17.99 | 18.11 | 18.11 | +0.12 (+0.67%) | 432,012 |
| 20 Apr 2015 | USD | 17.99 | 18.2 | 17.93 | 17.99 | 17.99 | +0.04 (+0.22%) | 421,329 |
| 17 Apr 2015 | USD | 18.11 | 18.26 | 17.94 | 17.95 | 17.95 | -0.25 (-1.37%) | 447,958 |
| 16 Apr 2015 | USD | 18.18 | 18.28 | 18.08 | 18.2 | 18.2 | -0.02 (-0.11%) | 406,503 |
| 15 Apr 2015 | USD | 18.55 | 18.55 | 18.2 | 18.22 | 18.22 | -0.25 (-1.35%) | 400,824 |
| 14 Apr 2015 | USD | 18.5 | 18.62 | 18.41 | 18.47 | 18.47 | 0.0 (0.0%) | 555,214 |
| 13 Apr 2015 | USD | 18.56 | 18.63 | 18.34 | 18.47 | 18.47 | -0.12 (-0.65%) | 912,278 |
| 10 Apr 2015 | USD | 18.51 | 18.78 | 18.45 | 18.59 | 18.59 | +0.18 (+0.98%) | 771,648 |
| 9 Apr 2015 | USD | 18.81 | 18.885 | 18.39 | 18.41 | 18.41 | -0.46 (-2.44%) | 606,509 |
| 8 Apr 2015 | USD | 18.67 | 19 | 18.51 | 18.87 | 18.87 | +0.21 (+1.13%) | 610,086 |
| 7 Apr 2015 | USD | 18.86 | 18.87 | 18.66 | 18.66 | 18.66 | -0.19 (-1.01%) | 325,838 |
| 6 Apr 2015 | USD | 18.85 | 18.98 | 18.78 | 18.85 | 18.85 | +0.01 (+0.05%) | 671,850 |
| 3 Apr 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 18.64 | 18.9 | 18.64 | 18.84 | 18.84 | +0.24 (+1.29%) | 941,721 |
| 1 Apr 2015 | USD | 18.81 | 18.89 | 18.49 | 18.6 | 18.6 | -0.21 (-1.12%) | 584,220 |
| 31 Mar 2015 | USD | 19.02 | 19.09 | 18.69 | 18.81 | 18.81 | -0.1 (-0.53%) | 1,725,987 |
| 30 Mar 2015 | USD | 18.81 | 19.03 | 18.76 | 18.91 | 18.91 | +0.16 (+0.85%) | 591,371 |
| 27 Mar 2015 | USD | 18.82 | 18.85 | 18.67 | 18.75 | 18.75 | -0.03 (-0.16%) | 855,804 |
| 26 Mar 2015 | USD | 18.78 | 18.825 | 18.63 | 18.78 | 18.78 | +0.03 (+0.16%) | 1,247,934 |
