| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 18.95 | 18.96 | 18.64 | 18.75 | 18.75 | -0.16 (-0.85%) | 657,598 |
| 24 Mar 2015 | USD | 18.95 | 19.08 | 18.75 | 18.91 | 18.91 | -0.05 (-0.26%) | 972,972 |
| 23 Mar 2015 | USD | 18.98 | 19.16 | 18.84 | 18.96 | 18.96 | 0.0 (0.0%) | 758,202 |
| 20 Mar 2015 | USD | 18.66 | 18.99 | 18.52 | 18.96 | 18.96 | +0.42 (+2.27%) | 2,605,557 |
| 19 Mar 2015 | USD | 18.33 | 18.61 | 18.33 | 18.54 | 18.54 | +0.14 (+0.76%) | 2,056,542 |
| 18 Mar 2015 | USD | 17.92 | 18.475 | 17.87 | 18.4 | 18.4 | +0.46 (+2.56%) | 758,226 |
| 17 Mar 2015 | USD | 18.09 | 18.22 | 17.85 | 17.94 | 17.94 | -0.16 (-0.88%) | 1,167,533 |
| 16 Mar 2015 | USD | 17.93 | 18.19 | 17.93 | 18.1 | 18.1 | +0.17 (+0.95%) | 1,525,158 |
| 13 Mar 2015 | USD | 18 | 18.04 | 17.76 | 17.93 | 17.93 | -0.08 (-0.44%) | 1,360,037 |
| 12 Mar 2015 | USD | 17.7 | 18.185 | 17.67 | 18.01 | 18.01 | +0.43 (+2.45%) | 1,039,783 |
| 11 Mar 2015 | USD | 17.54 | 17.75 | 17.46 | 17.58 | 17.58 | -0.06 (-0.34%) | 928,135 |
| 10 Mar 2015 | USD | 17.68 | 17.74 | 17.51 | 17.64 | 17.64 | -0.07 (-0.40%) | 594,749 |
| 9 Mar 2015 | USD | 17.45 | 17.725 | 17.39 | 17.71 | 17.71 | +0.3 (+1.72%) | 1,070,722 |
| 6 Mar 2015 | USD | 17.48 | 17.55 | 17.24 | 17.41 | 17.41 | -0.24 (-1.36%) | 809,754 |
| 5 Mar 2015 | USD | 17.95 | 17.95 | 17.57 | 17.65 | 17.65 | -0.14 (-0.79%) | 421,878 |
| 4 Mar 2015 | USD | 17.97 | 18 | 17.69 | 17.79 | 17.79 | -0.21 (-1.17%) | 469,534 |
| 3 Mar 2015 | USD | 17.72 | 18.025 | 17.66 | 18 | 18 | +0.27 (+1.52%) | 678,299 |
| 2 Mar 2015 | USD | 17.68 | 17.98 | 17.63 | 17.73 | 17.73 | +0.03 (+0.17%) | 656,563 |
| 27 Feb 2015 | USD | 17.78 | 17.79 | 17.53 | 17.7 | 17.7 | -0.11 (-0.62%) | 928,960 |
| 26 Feb 2015 | USD | 18.2 | 18.24 | 17.71 | 17.81 | 17.81 | -0.17 (-0.95%) | 570,537 |
| 25 Feb 2015 | USD | 17.87 | 18.09 | 17.82 | 17.98 | 17.98 | +0.13 (+0.73%) | 482,290 |
| 24 Feb 2015 | USD | 17.94 | 17.99 | 17.7 | 17.85 | 17.85 | -0.14 (-0.78%) | 533,353 |
| 23 Feb 2015 | USD | 17.93 | 18.11 | 17.93 | 17.99 | 17.99 | 0.0 (0.0%) | 508,270 |
| 20 Feb 2015 | USD | 18.16 | 18.259 | 17.88 | 17.99 | 17.99 | -0.26 (-1.42%) | 909,462 |
| 19 Feb 2015 | USD | 18.08 | 18.42 | 17.89 | 18.25 | 18.25 | +0.09 (+0.50%) | 1,205,825 |
| 18 Feb 2015 | USD | 18.12 | 18.18 | 17.94 | 18.16 | 18.16 | +0.05 (+0.28%) | 588,690 |
| 17 Feb 2015 | USD | 18.04 | 18.25 | 17.91 | 18.11 | 18.11 | +0.08 (+0.44%) | 389,512 |
| 16 Feb 2015 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 18.27 | 18.27 | 17.87 | 18.03 | 18.03 | -0.22 (-1.21%) | 626,104 |
| 12 Feb 2015 | USD | 17.96 | 18.35 | 17.94 | 18.25 | 18.25 | +0.36 (+2.01%) | 565,259 |
