| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 17.84 | 17.96 | 17.71 | 17.89 | 17.89 | +0.02 (+0.11%) | 580,255 |
| 10 Feb 2015 | USD | 18.12 | 18.12 | 17.76 | 17.87 | 17.87 | -0.19 (-1.05%) | 841,857 |
| 9 Feb 2015 | USD | 18.08 | 18.23 | 17.89 | 18.06 | 18.06 | -0.06 (-0.33%) | 542,491 |
| 6 Feb 2015 | USD | 18.65 | 18.65 | 18.04 | 18.12 | 18.12 | -0.5 (-2.69%) | 544,853 |
| 5 Feb 2015 | USD | 18.15 | 18.635 | 18.1475 | 18.62 | 18.62 | +0.47 (+2.59%) | 369,382 |
| 4 Feb 2015 | USD | 18.23 | 18.4 | 18.11 | 18.15 | 18.15 | -0.06 (-0.33%) | 1,525,095 |
| 3 Feb 2015 | USD | 17.97 | 18.21 | 17.875 | 18.21 | 18.21 | +0.29 (+1.62%) | 1,173,284 |
| 2 Feb 2015 | USD | 18.34 | 18.34 | 17.67 | 17.92 | 17.92 | -0.28 (-1.54%) | 1,098,537 |
| 30 Jan 2015 | USD | 18.32 | 18.34 | 18.17 | 18.2 | 18.2 | -0.16 (-0.87%) | 894,510 |
| 29 Jan 2015 | USD | 18.23 | 18.36 | 18.16 | 18.36 | 18.36 | +0.04 (+0.22%) | 652,457 |
| 28 Jan 2015 | USD | 18.5 | 18.6 | 18.28 | 18.32 | 18.32 | -0.18 (-0.97%) | 981,471 |
| 27 Jan 2015 | USD | 18.53 | 18.63 | 18.43 | 18.5 | 18.5 | -0.12 (-0.64%) | 565,206 |
| 26 Jan 2015 | USD | 18.31 | 18.63 | 18.28 | 18.62 | 18.62 | +0.29 (+1.58%) | 735,414 |
| 23 Jan 2015 | USD | 18.19 | 18.38 | 18.13 | 18.33 | 18.33 | +0.15 (+0.83%) | 635,884 |
| 22 Jan 2015 | USD | 18.07 | 18.18 | 17.93 | 18.18 | 18.18 | +0.22 (+1.22%) | 3,502,272 |
| 21 Jan 2015 | USD | 17.83 | 18 | 17.75 | 17.96 | 17.96 | +0.06 (+0.34%) | 656,222 |
| 20 Jan 2015 | USD | 18 | 18.12 | 17.785 | 17.9 | 17.9 | -0.1 (-0.56%) | 294,342 |
| 19 Jan 2015 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.87 | 18.03 | 17.87 | 18 | 18 | +0.04 (+0.22%) | 577,927 |
| 15 Jan 2015 | USD | 18.05 | 18.12 | 17.925 | 17.96 | 17.96 | -0.06 (-0.33%) | 432,039 |
| 14 Jan 2015 | USD | 17.98 | 18.1 | 17.92 | 18.02 | 18.02 | +0.03 (+0.17%) | 454,488 |
| 13 Jan 2015 | USD | 18.08 | 18.25 | 17.83 | 17.99 | 17.99 | -0.04 (-0.22%) | 486,505 |
| 12 Jan 2015 | USD | 18.26 | 18.3101 | 17.93 | 18.03 | 18.03 | -0.17 (-0.93%) | 1,136,549 |
| 9 Jan 2015 | USD | 18.07 | 18.29 | 18.07 | 18.2 | 18.2 | +0.08 (+0.44%) | 389,449 |
| 8 Jan 2015 | USD | 18.33 | 18.34 | 18.12 | 18.12 | 18.12 | -0.11 (-0.60%) | 671,851 |
| 7 Jan 2015 | USD | 17.96 | 18.23 | 17.95 | 18.23 | 18.23 | +0.28 (+1.56%) | 415,932 |
| 6 Jan 2015 | USD | 17.95 | 18.12 | 17.86 | 17.95 | 17.95 | 0.0 (0.0%) | 771,192 |
| 5 Jan 2015 | USD | 18 | 18.1075 | 17.87 | 17.95 | 17.95 | -0.05 (-0.28%) | 721,062 |
| 2 Jan 2015 | USD | 17.64 | 18.04 | 17.64 | 18 | 18 | +0.42 (+2.39%) | 549,406 |
| 1 Jan 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
