| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 17.92 | 17.99 | 17.53 | 17.58 | 17.58 | -0.3 (-1.68%) | 484,035 |
| 30 Dec 2014 | USD | 17.71 | 17.88 | 17.58 | 17.88 | 17.88 | +0.08 (+0.45%) | 692,627 |
| 29 Dec 2014 | USD | 17.83 | 18 | 17.5 | 17.8 | 17.8 | -0.01 (-0.06%) | 842,912 |
| 26 Dec 2014 | USD | 17.67 | 17.85 | 17.55 | 17.81 | 17.81 | +0.14 (+0.79%) | 491,877 |
| 25 Dec 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.68 | 17.8 | 17.58 | 17.67 | 17.67 | +0.02 (+0.11%) | 288,901 |
| 23 Dec 2014 | USD | 17.61 | 17.78 | 17.59 | 17.65 | 17.65 | +0.03 (+0.17%) | 895,855 |
| 22 Dec 2014 | USD | 17.61 | 17.7 | 17.56 | 17.62 | 17.62 | -0.03 (-0.17%) | 584,722 |
| 19 Dec 2014 | USD | 17.63 | 17.76 | 17.63 | 17.65 | 17.65 | +0.06 (+0.34%) | 1,787,160 |
| 18 Dec 2014 | USD | 17.74 | 17.77 | 17.4 | 17.59 | 17.59 | -0.12 (-0.68%) | 1,432,156 |
| 17 Dec 2014 | USD | 17.27 | 17.72 | 17.27 | 17.71 | 17.71 | +0.51 (+2.97%) | 866,518 |
| 16 Dec 2014 | USD | 17.17 | 17.36 | 17.12 | 17.2 | 17.2 | +0.06 (+0.35%) | 694,700 |
| 15 Dec 2014 | USD | 17.32 | 17.4 | 17.02 | 17.14 | 17.14 | -0.14 (-0.81%) | 605,501 |
| 12 Dec 2014 | USD | 17.3 | 17.52 | 17.27 | 17.28 | 17.28 | +0.09 (+0.52%) | 912,990 |
| 11 Dec 2014 | USD | 17.35 | 17.52 | 17.16 | 17.19 | 17.19 | -0.2 (-1.15%) | 546,873 |
| 10 Dec 2014 | USD | 17.04 | 17.41 | 17.03 | 17.39 | 17.39 | +0.3 (+1.76%) | 780,212 |
| 9 Dec 2014 | USD | 16.92 | 17.1 | 16.85 | 17.09 | 17.09 | +0.08 (+0.47%) | 831,720 |
| 8 Dec 2014 | USD | 16.89 | 17.04 | 16.89 | 17.01 | 17.01 | +0.12 (+0.71%) | 494,164 |
| 5 Dec 2014 | USD | 16.81 | 16.98 | 16.76 | 16.89 | 16.89 | +0.07 (+0.42%) | 458,707 |
| 4 Dec 2014 | USD | 16.81 | 16.9 | 16.7 | 16.82 | 16.82 | 0.0 (0.0%) | 734,323 |
| 3 Dec 2014 | USD | 16.77 | 16.92 | 16.73 | 16.82 | 16.82 | +0.02 (+0.12%) | 778,203 |
| 2 Dec 2014 | USD | 16.71 | 16.855 | 16.69 | 16.8 | 16.8 | +0.1 (+0.60%) | 501,799 |
| 1 Dec 2014 | USD | 16.75 | 16.81 | 16.64 | 16.7 | 16.7 | -0.06 (-0.36%) | 1,027,323 |
| 28 Nov 2014 | USD | 16.85 | 16.98 | 16.76 | 16.76 | 16.76 | -0.05 (-0.30%) | 345,659 |
| 27 Nov 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 16.64 | 16.86 | 16.61 | 16.81 | 16.81 | +0.21 (+1.27%) | 996,355 |
| 25 Nov 2014 | USD | 16.65 | 16.68 | 16.57 | 16.6 | 16.6 | +0.01 (+0.06%) | 909,446 |
| 24 Nov 2014 | USD | 16.59 | 16.64 | 16.5 | 16.59 | 16.59 | +0.06 (+0.36%) | 649,811 |
| 21 Nov 2014 | USD | 16.5 | 16.56 | 16.25 | 16.53 | 16.53 | +0.2 (+1.22%) | 1,011,182 |
| 20 Nov 2014 | USD | 16.21 | 16.37 | 16.1701 | 16.33 | 16.33 | +0.11 (+0.68%) | 709,704 |
