| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 16.21 | 16.255 | 16 | 16.22 | 16.22 | -0.03 (-0.18%) | 688,050 |
| 18 Nov 2014 | USD | 16.22 | 16.3 | 16.11 | 16.25 | 16.25 | +0.07 (+0.43%) | 538,652 |
| 17 Nov 2014 | USD | 16.02 | 16.19 | 15.99 | 16.18 | 16.18 | +0.14 (+0.87%) | 796,732 |
| 14 Nov 2014 | USD | 16.2 | 16.39 | 15.98 | 16.04 | 16.04 | +0.03 (+0.19%) | 1,200,261 |
| 13 Nov 2014 | USD | 15.95 | 16.07 | 15.88 | 16.01 | 16.01 | +0.05 (+0.31%) | 791,525 |
| 12 Nov 2014 | USD | 15.96 | 15.99 | 15.86 | 15.96 | 15.96 | -0.03 (-0.19%) | 569,776 |
| 11 Nov 2014 | USD | 16.02 | 16.02 | 15.835 | 15.99 | 15.99 | -0.03 (-0.19%) | 439,801 |
| 10 Nov 2014 | USD | 15.86 | 16.08 | 15.74 | 16.02 | 16.02 | +0.17 (+1.07%) | 966,758 |
| 7 Nov 2014 | USD | 15.95 | 15.96 | 15.77 | 15.85 | 15.85 | -0.09 (-0.56%) | 396,166 |
| 6 Nov 2014 | USD | 16.04 | 16.18 | 15.93 | 15.94 | 15.94 | -0.1 (-0.62%) | 456,476 |
| 5 Nov 2014 | USD | 16.02 | 16.045 | 15.93 | 16.04 | 16.04 | +0.09 (+0.56%) | 477,578 |
| 4 Nov 2014 | USD | 16 | 16.12 | 15.88 | 15.95 | 15.95 | -0.1 (-0.62%) | 418,331 |
| 3 Nov 2014 | USD | 15.97 | 16.11 | 15.91 | 16.05 | 16.05 | +0.09 (+0.56%) | 652,913 |
| 31 Oct 2014 | USD | 15.94 | 15.98 | 15.84 | 15.96 | 15.96 | +0.05 (+0.31%) | 1,173,108 |
| 30 Oct 2014 | USD | 15.7 | 15.91 | 15.67 | 15.91 | 15.91 | -0.01 (-0.06%) | 826,588 |
| 29 Oct 2014 | USD | 15.95 | 15.95 | 15.54 | 15.92 | 15.92 | +0.01 (+0.06%) | 503,533 |
| 28 Oct 2014 | USD | 15.76 | 15.93 | 15.69 | 15.91 | 15.91 | +0.15 (+0.95%) | 375,917 |
| 27 Oct 2014 | USD | 15.71 | 15.78 | 15.5 | 15.76 | 15.76 | +0.03 (+0.19%) | 311,945 |
| 24 Oct 2014 | USD | 15.86 | 15.89 | 15.63 | 15.73 | 15.73 | -0.08 (-0.51%) | 231,581 |
| 23 Oct 2014 | USD | 15.9 | 15.94 | 15.71 | 15.81 | 15.81 | +0.04 (+0.25%) | 394,427 |
| 22 Oct 2014 | USD | 15.71 | 15.96 | 15.71 | 15.77 | 15.77 | +0.06 (+0.38%) | 647,808 |
| 21 Oct 2014 | USD | 15.51 | 15.71 | 15.425 | 15.71 | 15.71 | +0.3 (+1.95%) | 539,287 |
| 20 Oct 2014 | USD | 15.09 | 15.41 | 15.04 | 15.41 | 15.41 | +0.25 (+1.65%) | 359,142 |
| 17 Oct 2014 | USD | 15.17 | 15.17 | 14.81 | 15.16 | 15.16 | +0.1 (+0.66%) | 422,009 |
| 16 Oct 2014 | USD | 14.93 | 15.23 | 14.93 | 15.06 | 15.06 | +0.01 (+0.07%) | 400,321 |
| 15 Oct 2014 | USD | 15.06 | 15.24 | 14.8 | 15.05 | 15.05 | -0.09 (-0.59%) | 421,568 |
| 14 Oct 2014 | USD | 15.04 | 15.25 | 15.04 | 15.14 | 15.14 | +0.21 (+1.41%) | 470,980 |
| 13 Oct 2014 | USD | 14.92 | 15.135 | 14.92 | 14.93 | 14.93 | +0.03 (+0.20%) | 519,252 |
| 10 Oct 2014 | USD | 14.83 | 15.23 | 14.83 | 14.9 | 14.9 | +0.01 (+0.07%) | 464,427 |
| 9 Oct 2014 | USD | 14.98 | 15.21 | 14.86 | 14.89 | 14.89 | -0.08 (-0.53%) | 488,735 |
