| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 16.53 | 16.56 | 16.4 | 16.44 | 16.44 | -0.1 (-0.60%) | 99,964 |
| 26 Aug 2014 | USD | 16.62 | 16.65 | 16.46 | 16.54 | 16.54 | +0.01 (+0.06%) | 287,970 |
| 25 Aug 2014 | USD | 16.56 | 16.64 | 16.48 | 16.53 | 16.53 | +0.06 (+0.36%) | 192,691 |
| 22 Aug 2014 | USD | 16.68 | 16.72 | 16.37 | 16.47 | 16.47 | -0.18 (-1.08%) | 352,263 |
| 21 Aug 2014 | USD | 16.63 | 16.76 | 16.6 | 16.65 | 16.65 | +0.03 (+0.18%) | 310,252 |
| 20 Aug 2014 | USD | 16.4 | 16.69 | 16.32 | 16.62 | 16.62 | +0.18 (+1.09%) | 1,259,586 |
| 19 Aug 2014 | USD | 16.49 | 16.57 | 16.44 | 16.44 | 16.44 | -0.05 (-0.30%) | 522,609 |
| 18 Aug 2014 | USD | 16.6 | 16.6275 | 16.45 | 16.49 | 16.49 | 0.0 (0.0%) | 306,212 |
| 15 Aug 2014 | USD | 16.55 | 16.6 | 16.41 | 16.49 | 16.49 | +0.08 (+0.49%) | 577,551 |
| 14 Aug 2014 | USD | 16.33 | 16.46 | 16.31 | 16.41 | 16.41 | +0.08 (+0.49%) | 491,887 |
| 13 Aug 2014 | USD | 16.18 | 16.36 | 16.18 | 16.33 | 16.33 | +0.18 (+1.11%) | 816,449 |
| 12 Aug 2014 | USD | 16.28 | 16.38 | 16.1 | 16.15 | 16.15 | -0.14 (-0.86%) | 761,944 |
| 11 Aug 2014 | USD | 16.14 | 16.38 | 16.05 | 16.29 | 16.29 | +0.22 (+1.37%) | 944,966 |
| 8 Aug 2014 | USD | 16.02 | 16.16 | 16.02 | 16.07 | 16.07 | -0.01 (-0.06%) | 787,936 |
| 7 Aug 2014 | USD | 15.89 | 16.28 | 15.89 | 16.08 | 16.08 | +0.2 (+1.26%) | 2,122,577 |
| 6 Aug 2014 | USD | 16.25 | 16.25 | 15.76 | 15.88 | 15.88 | -0.42 (-2.58%) | 3,645,244 |
| 5 Aug 2014 | USD | 16.43 | 16.51 | 16.26 | 16.3 | 16.3 | -0.17 (-1.03%) | 539,155 |
| 4 Aug 2014 | USD | 16.4 | 16.51 | 16.22 | 16.47 | 16.47 | +0.17 (+1.04%) | 334,107 |
| 1 Aug 2014 | USD | 16.26 | 16.5 | 16.235 | 16.3 | 16.3 | +0.06 (+0.37%) | 1,131,734 |
| 31 Jul 2014 | USD | 16.22 | 16.49 | 16.21 | 16.24 | 16.24 | -0.08 (-0.49%) | 477,283 |
| 30 Jul 2014 | USD | 16.5 | 16.5 | 16.2 | 16.32 | 16.32 | -0.08 (-0.49%) | 174,053 |
| 29 Jul 2014 | USD | 16.42 | 16.555 | 16.31 | 16.4 | 16.4 | -0.05 (-0.30%) | 289,431 |
| 28 Jul 2014 | USD | 16.26 | 16.55 | 16.252 | 16.45 | 16.45 | +0.05 (+0.30%) | 364,534 |
| 25 Jul 2014 | USD | 16.39 | 16.56 | 16.3 | 16.4 | 16.4 | -0.09 (-0.55%) | 282,106 |
| 24 Jul 2014 | USD | 16.63 | 16.63 | 16.42 | 16.49 | 16.49 | -0.06 (-0.36%) | 202,778 |
| 23 Jul 2014 | USD | 16.5 | 16.61 | 16.41 | 16.55 | 16.55 | +0.1 (+0.61%) | 219,498 |
| 22 Jul 2014 | USD | 16.36 | 16.47 | 16.32 | 16.45 | 16.45 | +0.15 (+0.92%) | 301,631 |
| 21 Jul 2014 | USD | 16.3 | 16.43 | 16.2 | 16.3 | 16.3 | -0.11 (-0.67%) | 311,343 |
| 18 Jul 2014 | USD | 16.26 | 16.46 | 16.21 | 16.41 | 16.41 | +0.06 (+0.37%) | 440,068 |
| 17 Jul 2014 | USD | 16.43 | 16.52 | 16.28 | 16.35 | 16.35 | -0.16 (-0.97%) | 373,830 |
