1 Followers USX:ESRT - Empire State Realty Trust Inc Empire State Realty Trust Inc
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Oct 2013 USD 14.59 14.6 14.31 14.4 14.4 -0.15 (-1.03%) 295,976
25 Oct 2013 USD 14.12 14.56 14.12 14.55 14.55 +0.46 (+3.26%) 655,849
24 Oct 2013 USD 14.63 14.9 13.91 14.09 14.09 +0.09 (+0.64%) 486,328
23 Oct 2013 USD 13.68 14 13.6201 14 14 +0.19 (+1.38%) 584,769
22 Oct 2013 USD 13.9 13.9 13.65 13.81 13.81 -0.13 (-0.93%) 1,181,793
21 Oct 2013 USD 14 14.05 13.81 13.94 13.94 -0.01 (-0.07%) 447,064
18 Oct 2013 USD 14.31 14.31 13.95 13.95 13.95 +0.05 (+0.36%) 1,150,484
17 Oct 2013 USD 13.74 13.92 13.64 13.9 13.9 +0.23 (+1.68%) 624,217
16 Oct 2013 USD 13.6 13.75 13.55 13.67 13.67 -0.01 (-0.07%) 677,180
15 Oct 2013 USD 13.63 13.74 13.5 13.68 13.68 +0.05 (+0.37%) 742,274
14 Oct 2013 USD 13.6 13.65 13.5 13.63 13.63 +0.03 (+0.22%) 453,455
11 Oct 2013 USD 13.31 13.65 13.31 13.6 13.6 +0.22 (+1.64%) 672,081
10 Oct 2013 USD 13.3 13.38 13.25 13.38 13.38 +0.11 (+0.83%) 1,983,587
9 Oct 2013 USD 13.35 13.39 12.65 13.27 13.27 -0.01 (-0.08%) 2,773,501
8 Oct 2013 USD 13.29 13.36 13.15 13.28 13.28 -0.01 (-0.08%) 2,933,050
7 Oct 2013 USD 13.21 13.29 13.11 13.29 13.29 +0.14 (+1.06%) 1,846,347
4 Oct 2013 USD 13.25 13.27 13.1 13.15 13.15 -0.05 (-0.38%) 1,327,623
3 Oct 2013 USD 13.16 13.27 13.1 13.2 13.2 +0.1 (+0.76%) 3,345,558
2 Oct 2013 USD 13.05 13.49 13.05 13.1 13.1 0.0 (0.0%) 28,047,410



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms