| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | USD | 14.59 | 14.6 | 14.31 | 14.4 | 14.4 | -0.15 (-1.03%) | 295,976 |
| 25 Oct 2013 | USD | 14.12 | 14.56 | 14.12 | 14.55 | 14.55 | +0.46 (+3.26%) | 655,849 |
| 24 Oct 2013 | USD | 14.63 | 14.9 | 13.91 | 14.09 | 14.09 | +0.09 (+0.64%) | 486,328 |
| 23 Oct 2013 | USD | 13.68 | 14 | 13.6201 | 14 | 14 | +0.19 (+1.38%) | 584,769 |
| 22 Oct 2013 | USD | 13.9 | 13.9 | 13.65 | 13.81 | 13.81 | -0.13 (-0.93%) | 1,181,793 |
| 21 Oct 2013 | USD | 14 | 14.05 | 13.81 | 13.94 | 13.94 | -0.01 (-0.07%) | 447,064 |
| 18 Oct 2013 | USD | 14.31 | 14.31 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 1,150,484 |
| 17 Oct 2013 | USD | 13.74 | 13.92 | 13.64 | 13.9 | 13.9 | +0.23 (+1.68%) | 624,217 |
| 16 Oct 2013 | USD | 13.6 | 13.75 | 13.55 | 13.67 | 13.67 | -0.01 (-0.07%) | 677,180 |
| 15 Oct 2013 | USD | 13.63 | 13.74 | 13.5 | 13.68 | 13.68 | +0.05 (+0.37%) | 742,274 |
| 14 Oct 2013 | USD | 13.6 | 13.65 | 13.5 | 13.63 | 13.63 | +0.03 (+0.22%) | 453,455 |
| 11 Oct 2013 | USD | 13.31 | 13.65 | 13.31 | 13.6 | 13.6 | +0.22 (+1.64%) | 672,081 |
| 10 Oct 2013 | USD | 13.3 | 13.38 | 13.25 | 13.38 | 13.38 | +0.11 (+0.83%) | 1,983,587 |
| 9 Oct 2013 | USD | 13.35 | 13.39 | 12.65 | 13.27 | 13.27 | -0.01 (-0.08%) | 2,773,501 |
| 8 Oct 2013 | USD | 13.29 | 13.36 | 13.15 | 13.28 | 13.28 | -0.01 (-0.08%) | 2,933,050 |
| 7 Oct 2013 | USD | 13.21 | 13.29 | 13.11 | 13.29 | 13.29 | +0.14 (+1.06%) | 1,846,347 |
| 4 Oct 2013 | USD | 13.25 | 13.27 | 13.1 | 13.15 | 13.15 | -0.05 (-0.38%) | 1,327,623 |
| 3 Oct 2013 | USD | 13.16 | 13.27 | 13.1 | 13.2 | 13.2 | +0.1 (+0.76%) | 3,345,558 |
| 2 Oct 2013 | USD | 13.05 | 13.49 | 13.05 | 13.1 | 13.1 | 0.0 (0.0%) | 28,047,410 |
