| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 9.24 | 9.35 | 9.235 | 9.27 | 9.27 | +0.02 (+0.22%) | 1,170,995 |
| 17 Jun 2024 | USD | 9.32 | 9.35 | 9.205 | 9.25 | 9.25 | -0.07 (-0.75%) | 608,904 |
| 14 Jun 2024 | USD | 9.23 | 9.37 | 9.22 | 9.32 | 9.32 | -0.08 (-0.85%) | 555,282 |
| 13 Jun 2024 | USD | 9.4 | 9.455 | 9.34 | 9.4 | 9.4 | -0.03 (-0.32%) | 805,537 |
| 12 Jun 2024 | USD | 9.56 | 9.82 | 9.405 | 9.43 | 9.43 | +0.23 (+2.50%) | 1,269,534 |
| 11 Jun 2024 | USD | 9.21 | 9.27 | 9.16 | 9.2 | 9.2 | -0.08 (-0.86%) | 637,871 |
| 10 Jun 2024 | USD | 9.08 | 9.33 | 9.06 | 9.28 | 9.28 | +0.11 (+1.20%) | 600,226 |
| 7 Jun 2024 | USD | 9.18 | 9.24 | 9.095 | 9.17 | 9.17 | -0.17 (-1.82%) | 737,490 |
| 6 Jun 2024 | USD | 9.2 | 9.36 | 9.19 | 9.34 | 9.34 | +0.06 (+0.65%) | 635,089 |
| 5 Jun 2024 | USD | 9.4 | 9.4 | 9.24 | 9.28 | 9.28 | -0.06 (-0.64%) | 633,860 |
| 4 Jun 2024 | USD | 9.43 | 9.504 | 9.31 | 9.34 | 9.34 | -0.18 (-1.89%) | 849,329 |
| 3 Jun 2024 | USD | 9.58 | 9.63 | 9.435 | 9.52 | 9.52 | -0.01 (-0.10%) | 699,273 |
| 31 May 2024 | USD | 9.32 | 9.56 | 9.275 | 9.53 | 9.53 | +0.32 (+3.47%) | 1,471,837 |
| 30 May 2024 | USD | 9.06 | 9.21 | 9.015 | 9.21 | 9.21 | +0.26 (+2.91%) | 712,352 |
| 29 May 2024 | USD | 8.86 | 8.96 | 8.78 | 8.95 | 8.95 | -0.02 (-0.22%) | 1,046,560 |
| 28 May 2024 | USD | 9.1 | 9.15 | 8.94 | 8.97 | 8.97 | -0.06 (-0.66%) | 729,404 |
| 24 May 2024 | USD | 9.11 | 9.11 | 8.975 | 9.03 | 9.03 | +0.01 (+0.11%) | 969,155 |
| 23 May 2024 | USD | 9.17 | 9.17 | 8.96 | 9.02 | 9.02 | -0.14 (-1.53%) | 712,504 |
| 22 May 2024 | USD | 9.34 | 9.405 | 9.14 | 9.16 | 9.16 | -0.19 (-2.03%) | 760,281 |
| 21 May 2024 | USD | 9.35 | 9.42 | 9.31 | 9.35 | 9.35 | 0.0 (0.0%) | 694,823 |
| 20 May 2024 | USD | 9.55 | 9.63 | 9.35 | 9.35 | 9.35 | -0.19 (-1.99%) | 951,628 |
| 17 May 2024 | USD | 9.71 | 9.75 | 9.53 | 9.54 | 9.54 | -0.14 (-1.45%) | 610,526 |
| 16 May 2024 | USD | 9.76 | 9.76 | 9.595 | 9.68 | 9.68 | -0.07 (-0.72%) | 641,090 |
| 15 May 2024 | USD | 9.92 | 9.98 | 9.68 | 9.75 | 9.75 | +0.04 (+0.41%) | 1,287,510 |
| 14 May 2024 | USD | 9.86 | 9.91 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 1,803,581 |
| 13 May 2024 | USD | 9.67 | 9.8 | 9.64 | 9.74 | 9.74 | +0.16 (+1.67%) | 1,051,538 |
| 10 May 2024 | USD | 9.53 | 9.59 | 9.39 | 9.58 | 9.58 | +0.02 (+0.21%) | 994,720 |
| 9 May 2024 | USD | 9.44 | 9.625 | 9.42 | 9.56 | 9.56 | +0.14 (+1.49%) | 623,929 |
| 8 May 2024 | USD | 9.33 | 9.465 | 9.245 | 9.42 | 9.42 | +0.01 (+0.11%) | 881,959 |
| 7 May 2024 | USD | 9.47 | 9.51 | 9.36 | 9.41 | 9.41 | +0.03 (+0.32%) | 651,260 |
