| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 95.57 | 95.87 | 92.11 | 92.33 | 92.33 | -3.47 (-3.62%) | 28,885,057 |
| 19 Dec 2018 | USD | 94.98 | 97.7 | 94.6 | 95.8 | 95.8 | +0.77 (+0.81%) | 12,635,593 |
| 18 Dec 2018 | USD | 97.21 | 97.73 | 94.53 | 95.03 | 95.03 | -1.61 (-1.67%) | 5,331,931 |
| 17 Dec 2018 | USD | 97.4 | 97.66 | 96.26 | 96.64 | 96.64 | -1.58 (-1.61%) | 6,822,310 |
| 14 Dec 2018 | USD | 99.87 | 99.98 | 97.76 | 98.22 | 98.22 | -0.73 (-0.74%) | 7,990,228 |
| 13 Dec 2018 | USD | 97.09 | 99.18 | 97.09 | 98.95 | 98.95 | +2.02 (+2.08%) | 6,126,751 |
| 12 Dec 2018 | USD | 97.62 | 97.97 | 96.85 | 96.93 | 96.93 | +0.51 (+0.53%) | 3,877,682 |
| 11 Dec 2018 | USD | 97.08 | 97.54 | 95.7 | 96.42 | 96.42 | +0.41 (+0.43%) | 2,389,725 |
| 10 Dec 2018 | USD | 96.28 | 96.59 | 94.55 | 96.01 | 96.01 | +0.16 (+0.17%) | 3,451,053 |
| 7 Dec 2018 | USD | 97.7 | 98.57 | 95.53 | 95.85 | 95.85 | -2.13 (-2.17%) | 4,404,894 |
| 6 Dec 2018 | USD | 97.47 | 99.097 | 96.03 | 97.98 | 97.98 | -0.89 (-0.90%) | 4,563,750 |
| 4 Dec 2018 | USD | 100.64 | 100.95 | 98.73 | 98.87 | 98.87 | -1.77 (-1.76%) | 4,618,221 |
| 3 Dec 2018 | USD | 101.51 | 101.73 | 99.5 | 100.64 | 100.64 | -0.83 (-0.82%) | 5,816,356 |
| 30 Nov 2018 | USD | 101.01 | 101.49 | 100.39 | 101.47 | 101.47 | +0.25 (+0.25%) | 4,342,047 |
| 29 Nov 2018 | USD | 100.41 | 101.713 | 100.28 | 101.22 | 101.22 | +0.12 (+0.12%) | 2,669,135 |
| 28 Nov 2018 | USD | 99.61 | 101.19 | 99.24 | 101.1 | 101.1 | +1.56 (+1.57%) | 5,767,525 |
| 27 Nov 2018 | USD | 99.09 | 99.57 | 98.11 | 99.54 | 99.54 | +0.42 (+0.42%) | 4,502,891 |
| 26 Nov 2018 | USD | 97.45 | 99.84 | 97.19 | 99.12 | 99.12 | +2.31 (+2.39%) | 5,019,250 |
| 23 Nov 2018 | USD | 94.53 | 97.02 | 92.949 | 96.81 | 96.81 | +1.48 (+1.55%) | 1,440,925 |
| 22 Nov 2018 | USD | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 95.05 | 97.12 | 95.05 | 95.33 | 95.33 | +0.04 (+0.04%) | 6,467,128 |
| 20 Nov 2018 | USD | 97.27 | 97.7 | 95.19 | 95.29 | 95.29 | -1.61 (-1.66%) | 7,704,142 |
| 19 Nov 2018 | USD | 97.7 | 97.96 | 96.47 | 96.9 | 96.9 | -0.74 (-0.76%) | 3,565,792 |
| 16 Nov 2018 | USD | 97.23 | 98.13 | 97.23 | 97.64 | 97.64 | +0.18 (+0.18%) | 3,615,017 |
| 15 Nov 2018 | USD | 95.97 | 98.126 | 95.656 | 97.46 | 97.46 | +0.98 (+1.02%) | 3,111,105 |
| 14 Nov 2018 | USD | 97.16 | 97.75 | 96.38 | 96.48 | 96.48 | -0.4 (-0.41%) | 3,810,748 |
| 13 Nov 2018 | USD | 98.6 | 98.725 | 96.76 | 96.88 | 96.88 | -1.32 (-1.34%) | 4,108,623 |
| 12 Nov 2018 | USD | 98.67 | 99.02 | 98.16 | 98.2 | 98.2 | -0.28 (-0.28%) | 2,827,377 |
| 9 Nov 2018 | USD | 99.35 | 99.66 | 98.45 | 98.48 | 98.48 | -0.84 (-0.85%) | 3,252,126 |
