| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 61.18 | 62.4 | 58.62 | 58.93 | 58.93 | -2.23 (-3.65%) | 8,244,936 |
| 25 Oct 2017 | USD | 59.36 | 61.49 | 58.98 | 61.16 | 61.16 | +2.31 (+3.93%) | 7,963,147 |
| 24 Oct 2017 | USD | 58.7 | 59.3 | 58.23 | 58.85 | 58.85 | +0.2 (+0.34%) | 3,545,180 |
| 23 Oct 2017 | USD | 59.59 | 59.78 | 58.57 | 58.65 | 58.65 | -0.86 (-1.45%) | 3,240,244 |
| 20 Oct 2017 | USD | 58.9 | 60 | 58.44 | 59.51 | 59.51 | +0.76 (+1.29%) | 5,173,553 |
| 19 Oct 2017 | USD | 57.72 | 58.92 | 57.61 | 58.75 | 58.75 | +0.98 (+1.70%) | 3,797,088 |
| 18 Oct 2017 | USD | 56.2 | 59.04 | 55.8 | 57.77 | 57.77 | +0.56 (+0.98%) | 7,866,080 |
| 17 Oct 2017 | USD | 56.84 | 57.36 | 56.62 | 57.21 | 57.21 | +0.4 (+0.70%) | 3,412,098 |
| 16 Oct 2017 | USD | 57.14 | 57.54 | 56.65 | 56.81 | 56.81 | -0.33 (-0.58%) | 3,674,621 |
| 13 Oct 2017 | USD | 57.86 | 57.86 | 56.82 | 57.14 | 57.14 | -0.53 (-0.92%) | 3,729,017 |
| 12 Oct 2017 | USD | 57.81 | 58.18 | 57.41 | 57.67 | 57.67 | -0.04 (-0.07%) | 3,766,891 |
| 11 Oct 2017 | USD | 58.27 | 58.43 | 57.56 | 57.71 | 57.71 | -0.47 (-0.81%) | 4,819,683 |
| 10 Oct 2017 | USD | 58.53 | 59.765 | 57.88 | 58.18 | 58.18 | -1.04 (-1.76%) | 5,880,277 |
| 9 Oct 2017 | USD | 61.28 | 61.5 | 58.84 | 59.22 | 59.22 | -3.14 (-5.04%) | 6,375,318 |
| 6 Oct 2017 | USD | 64.07 | 64.17 | 62.03 | 62.36 | 62.36 | -1.65 (-2.58%) | 4,774,033 |
| 5 Oct 2017 | USD | 64 | 64.19 | 63.62 | 64.01 | 64.01 | +0.03 (+0.05%) | 3,066,997 |
| 4 Oct 2017 | USD | 63.58 | 64.08 | 63.47 | 63.98 | 63.98 | +0.33 (+0.52%) | 2,127,455 |
| 3 Oct 2017 | USD | 63.77 | 63.87 | 63.38 | 63.65 | 63.65 | +0.02 (+0.03%) | 2,078,369 |
| 2 Oct 2017 | USD | 63.37 | 64.29 | 63.32 | 63.63 | 63.63 | +0.31 (+0.49%) | 3,004,490 |
| 29 Sep 2017 | USD | 63.12 | 64.12 | 63 | 63.32 | 63.32 | +0.25 (+0.40%) | 3,891,946 |
| 28 Sep 2017 | USD | 62.78 | 63.42 | 62.635 | 63.07 | 63.07 | +0.11 (+0.17%) | 2,235,054 |
| 27 Sep 2017 | USD | 63.11 | 63.34 | 62.06 | 62.96 | 62.96 | -0.09 (-0.14%) | 2,240,815 |
| 26 Sep 2017 | USD | 62.43 | 63.17 | 62.43 | 63.05 | 63.05 | +0.58 (+0.93%) | 2,233,474 |
| 25 Sep 2017 | USD | 62.17 | 63.15 | 62 | 62.47 | 62.47 | +0.18 (+0.29%) | 2,960,650 |
| 22 Sep 2017 | USD | 61.65 | 62.36 | 61.39 | 62.29 | 62.29 | +0.57 (+0.92%) | 2,916,660 |
| 21 Sep 2017 | USD | 61.73 | 62.27 | 61.3 | 61.72 | 61.72 | -0.1 (-0.16%) | 3,542,705 |
| 20 Sep 2017 | USD | 61 | 63.25 | 60.35 | 61.82 | 61.82 | +0.82 (+1.34%) | 6,855,729 |
| 19 Sep 2017 | USD | 62.12 | 62.24 | 60.67 | 61 | 61 | -1.01 (-1.63%) | 7,207,248 |
| 18 Sep 2017 | USD | 62.66 | 62.95 | 62 | 62.01 | 62.01 | -0.64 (-1.02%) | 2,458,145 |
| 15 Sep 2017 | USD | 62.3 | 62.65 | 61.84 | 62.65 | 62.65 | +0.31 (+0.50%) | 7,853,916 |
