| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 63.02 | 63.15 | 62.27 | 62.34 | 62.34 | -0.9 (-1.42%) | 2,408,588 |
| 13 Sep 2017 | USD | 62.66 | 63.25 | 62.43 | 63.24 | 63.24 | +0.6 (+0.96%) | 2,741,978 |
| 12 Sep 2017 | USD | 63.74 | 63.79 | 62.42 | 62.64 | 62.64 | -1.03 (-1.62%) | 4,313,062 |
| 11 Sep 2017 | USD | 63.4 | 64.305 | 63.27 | 63.67 | 63.67 | +0.77 (+1.22%) | 3,413,862 |
| 8 Sep 2017 | USD | 62.33 | 63.18 | 62.06 | 62.9 | 62.9 | +0.56 (+0.90%) | 2,287,339 |
| 7 Sep 2017 | USD | 62.68 | 62.91 | 62.15 | 62.34 | 62.34 | -0.35 (-0.56%) | 2,322,996 |
| 6 Sep 2017 | USD | 62.13 | 62.735 | 61.86 | 62.69 | 62.69 | +0.94 (+1.52%) | 3,077,273 |
| 5 Sep 2017 | USD | 61.98 | 62.2 | 61.18 | 61.75 | 61.75 | -0.41 (-0.66%) | 2,654,470 |
| 4 Sep 2017 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 62.93 | 63.1 | 62.12 | 62.16 | 62.16 | -0.66 (-1.05%) | 2,458,504 |
| 31 Aug 2017 | USD | 61.74 | 62.96 | 61.61 | 62.82 | 62.82 | +1.29 (+2.10%) | 3,122,156 |
| 30 Aug 2017 | USD | 61.09 | 61.56 | 60.91 | 61.53 | 61.53 | +0.15 (+0.24%) | 1,957,415 |
| 29 Aug 2017 | USD | 60.9 | 61.46 | 60.66 | 61.38 | 61.38 | +0.21 (+0.34%) | 2,420,508 |
| 28 Aug 2017 | USD | 61.06 | 61.6 | 60.99 | 61.17 | 61.17 | +0.38 (+0.63%) | 2,196,113 |
| 25 Aug 2017 | USD | 60.73 | 61.23 | 60.67 | 60.79 | 60.79 | +0.28 (+0.46%) | 1,426,493 |
| 24 Aug 2017 | USD | 61.06 | 61.45 | 60.32 | 60.51 | 60.51 | -0.42 (-0.69%) | 2,546,519 |
| 23 Aug 2017 | USD | 61.48 | 61.56 | 60.93 | 60.93 | 60.93 | -0.69 (-1.12%) | 2,842,328 |
| 22 Aug 2017 | USD | 60.52 | 61.78 | 60.45 | 61.62 | 61.62 | +1.29 (+2.14%) | 2,915,257 |
| 21 Aug 2017 | USD | 60.65 | 60.95 | 60.025 | 60.33 | 60.33 | -0.23 (-0.38%) | 2,674,387 |
| 18 Aug 2017 | USD | 60.53 | 61.02 | 60.43 | 60.56 | 60.56 | -0.48 (-0.79%) | 2,382,740 |
| 17 Aug 2017 | USD | 61.86 | 62.24 | 60.92 | 61.04 | 61.04 | -0.96 (-1.55%) | 2,913,407 |
| 16 Aug 2017 | USD | 61.73 | 62.39 | 61.484 | 62 | 62 | +0.27 (+0.44%) | 2,055,354 |
| 15 Aug 2017 | USD | 61.3 | 61.87 | 61.17 | 61.73 | 61.73 | +0.42 (+0.69%) | 2,677,186 |
| 14 Aug 2017 | USD | 61.04 | 61.585 | 60.8 | 61.31 | 61.31 | +0.49 (+0.81%) | 2,650,944 |
| 11 Aug 2017 | USD | 60.5 | 61.02 | 60.31 | 60.82 | 60.82 | +0.52 (+0.86%) | 2,898,864 |
| 10 Aug 2017 | USD | 61 | 61.359 | 60.24 | 60.3 | 60.3 | -0.9 (-1.47%) | 4,307,052 |
| 9 Aug 2017 | USD | 62.06 | 62.14 | 60.71 | 61.2 | 61.2 | -1.04 (-1.67%) | 3,971,717 |
| 8 Aug 2017 | USD | 62.16 | 62.76 | 61.74 | 62.24 | 62.24 | -0.08 (-0.13%) | 2,975,079 |
| 7 Aug 2017 | USD | 62.42 | 62.42 | 61.53 | 62.32 | 62.32 | -0.21 (-0.34%) | 2,207,277 |
| 4 Aug 2017 | USD | 62.83 | 62.88 | 62.375 | 62.53 | 62.53 | -0.07 (-0.11%) | 2,848,358 |
