| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 61.89 | 62.98 | 61.89 | 62.6 | 62.6 | +0.62 (+1.00%) | 2,965,060 |
| 2 Aug 2017 | USD | 61.99 | 62.28 | 61.22 | 61.98 | 61.98 | -0.38 (-0.61%) | 3,135,934 |
| 1 Aug 2017 | USD | 62.72 | 62.92 | 62.17 | 62.36 | 62.36 | -0.28 (-0.45%) | 2,681,547 |
| 31 Jul 2017 | USD | 62.9 | 63.365 | 62.6 | 62.64 | 62.64 | -0.26 (-0.41%) | 3,184,863 |
| 28 Jul 2017 | USD | 62.48 | 63.06 | 62.01 | 62.9 | 62.9 | +0.57 (+0.91%) | 3,038,852 |
| 27 Jul 2017 | USD | 63.37 | 63.38 | 61.45 | 62.33 | 62.33 | -1.14 (-1.80%) | 3,840,255 |
| 26 Jul 2017 | USD | 63 | 65.5 | 62.82 | 63.47 | 63.47 | +0.91 (+1.45%) | 7,578,250 |
| 25 Jul 2017 | USD | 62.8 | 63.27 | 62.25 | 62.56 | 62.56 | -0.05 (-0.08%) | 3,329,908 |
| 24 Jul 2017 | USD | 62.31 | 62.67 | 62.24 | 62.61 | 62.61 | +0.11 (+0.18%) | 2,037,408 |
| 21 Jul 2017 | USD | 62.44 | 63 | 62.16 | 62.5 | 62.5 | -0.14 (-0.22%) | 2,098,090 |
| 20 Jul 2017 | USD | 62.19 | 62.99 | 62.03 | 62.64 | 62.64 | +0.59 (+0.95%) | 2,264,678 |
| 19 Jul 2017 | USD | 62.64 | 62.98 | 61.91 | 62.05 | 62.05 | -0.6 (-0.96%) | 3,846,170 |
| 18 Jul 2017 | USD | 62.67 | 62.92 | 62.31 | 62.65 | 62.65 | -0.07 (-0.11%) | 2,025,371 |
| 17 Jul 2017 | USD | 62.14 | 63.18 | 62.02 | 62.72 | 62.72 | +0.58 (+0.93%) | 2,151,647 |
| 14 Jul 2017 | USD | 61.92 | 62.255 | 61.7 | 62.14 | 62.14 | +0.42 (+0.68%) | 2,046,136 |
| 13 Jul 2017 | USD | 61.97 | 61.97 | 61.45 | 61.72 | 61.72 | -0.4 (-0.64%) | 2,135,144 |
| 12 Jul 2017 | USD | 61.97 | 62.28 | 61.76 | 62.12 | 62.12 | +0.56 (+0.91%) | 2,748,714 |
| 11 Jul 2017 | USD | 61.83 | 61.84 | 61.06 | 61.56 | 61.56 | -0.27 (-0.44%) | 2,155,440 |
| 10 Jul 2017 | USD | 62.48 | 62.53 | 61.355 | 61.83 | 61.83 | -0.67 (-1.07%) | 5,126,635 |
| 7 Jul 2017 | USD | 62.77 | 62.98 | 62.125 | 62.5 | 62.5 | -0.03 (-0.05%) | 2,969,091 |
| 6 Jul 2017 | USD | 63.5 | 63.6 | 62.36 | 62.53 | 62.53 | -1.15 (-1.81%) | 2,833,485 |
| 5 Jul 2017 | USD | 63.89 | 64.19 | 63.395 | 63.68 | 63.68 | -0.24 (-0.38%) | 2,482,106 |
| 4 Jul 2017 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 64.15 | 64.46 | 63.78 | 63.92 | 63.92 | +0.08 (+0.13%) | 1,765,679 |
| 30 Jun 2017 | USD | 64.59 | 64.6 | 63.67 | 63.84 | 63.84 | -0.05 (-0.08%) | 5,457,978 |
| 29 Jun 2017 | USD | 65.01 | 65.33 | 63.61 | 63.89 | 63.89 | -1.32 (-2.02%) | 3,694,309 |
| 28 Jun 2017 | USD | 64.86 | 65.5 | 64.8 | 65.21 | 65.21 | +0.59 (+0.91%) | 2,209,141 |
| 27 Jun 2017 | USD | 65.23 | 65.78 | 64.58 | 64.62 | 64.62 | -0.9 (-1.37%) | 3,475,907 |
| 26 Jun 2017 | USD | 65.42 | 66.17 | 65.35 | 65.52 | 65.52 | +0.3 (+0.46%) | 2,739,745 |
| 23 Jun 2017 | USD | 64.96 | 65.33 | 64.75 | 65.22 | 65.22 | +0.31 (+0.48%) | 11,875,025 |
