| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 63.78 | 66.56 | 63.65 | 64.91 | 64.91 | +0.94 (+1.47%) | 6,702,544 |
| 21 Jun 2017 | USD | 63.53 | 64.22 | 63.21 | 63.97 | 63.97 | +0.55 (+0.87%) | 3,380,446 |
| 20 Jun 2017 | USD | 64 | 64.197 | 63.41 | 63.42 | 63.42 | -0.81 (-1.26%) | 3,298,445 |
| 19 Jun 2017 | USD | 63.05 | 64.621 | 62.91 | 64.23 | 64.23 | +1.22 (+1.94%) | 3,874,059 |
| 16 Jun 2017 | USD | 62.8 | 63.05 | 61.98 | 63.01 | 63.01 | -0.08 (-0.13%) | 9,298,255 |
| 15 Jun 2017 | USD | 63.32 | 64.07 | 62.53 | 63.09 | 63.09 | -0.03 (-0.05%) | 4,973,494 |
| 14 Jun 2017 | USD | 62.95 | 63.5 | 62.67 | 63.12 | 63.12 | +0.49 (+0.78%) | 3,255,105 |
| 13 Jun 2017 | USD | 62.62 | 62.92 | 62.14 | 62.63 | 62.63 | +0.11 (+0.18%) | 4,257,749 |
| 12 Jun 2017 | USD | 61.32 | 63.59 | 61.05 | 62.52 | 62.52 | +1.11 (+1.81%) | 5,168,955 |
| 9 Jun 2017 | USD | 60.27 | 61.72 | 60.17 | 61.41 | 61.41 | +1.05 (+1.74%) | 3,139,909 |
| 8 Jun 2017 | USD | 60.19 | 60.7 | 60.08 | 60.36 | 60.36 | -0.01 (-0.02%) | 2,475,110 |
| 7 Jun 2017 | USD | 60.06 | 60.4 | 60.03 | 60.37 | 60.37 | +0.12 (+0.20%) | 2,614,602 |
| 6 Jun 2017 | USD | 61.21 | 61.21 | 60.23 | 60.25 | 60.25 | -1.03 (-1.68%) | 3,901,555 |
| 5 Jun 2017 | USD | 61 | 61.34 | 60.545 | 61.28 | 61.28 | +0.59 (+0.97%) | 3,810,363 |
| 2 Jun 2017 | USD | 60.4 | 60.83 | 60.22 | 60.69 | 60.69 | +0.29 (+0.48%) | 3,256,458 |
| 1 Jun 2017 | USD | 59.92 | 60.56 | 59.681 | 60.4 | 60.4 | +0.65 (+1.09%) | 3,395,462 |
| 31 May 2017 | USD | 59.61 | 59.77 | 59.17 | 59.75 | 59.75 | +0.15 (+0.25%) | 3,420,706 |
| 30 May 2017 | USD | 59.52 | 59.94 | 59.2 | 59.6 | 59.6 | -0.16 (-0.27%) | 3,064,510 |
| 29 May 2017 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 60.05 | 60.33 | 59.57 | 59.76 | 59.76 | -0.33 (-0.55%) | 2,311,990 |
| 25 May 2017 | USD | 59.92 | 60.24 | 59.83 | 60.09 | 60.09 | +0.23 (+0.38%) | 2,975,591 |
| 24 May 2017 | USD | 59.97 | 60.33 | 59.58 | 59.86 | 59.86 | -0.29 (-0.48%) | 2,823,915 |
| 23 May 2017 | USD | 60.23 | 60.33 | 59.75 | 60.15 | 60.15 | -0.16 (-0.27%) | 3,596,425 |
| 22 May 2017 | USD | 59.97 | 60.56 | 59.76 | 60.31 | 60.31 | +0.2 (+0.33%) | 2,986,719 |
| 19 May 2017 | USD | 59.2 | 60.2 | 59.14 | 60.11 | 60.11 | +0.85 (+1.43%) | 5,759,300 |
| 18 May 2017 | USD | 60.43 | 60.49 | 59.21 | 59.26 | 59.26 | -0.47 (-0.79%) | 5,296,696 |
| 17 May 2017 | USD | 59.47 | 60.257 | 59.44 | 59.73 | 59.73 | -0.43 (-0.71%) | 5,428,502 |
| 16 May 2017 | USD | 60.31 | 60.34 | 59.58 | 60.16 | 60.16 | -0.16 (-0.27%) | 3,653,953 |
| 15 May 2017 | USD | 59.87 | 60.46 | 59.71 | 60.32 | 60.32 | +0.69 (+1.16%) | 4,342,316 |
| 12 May 2017 | USD | 60.68 | 60.785 | 59.4 | 59.63 | 59.63 | -1.03 (-1.70%) | 7,360,527 |
