Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1999 | USD | 4.902 | 4.906 | 4.805 | 4.871 | 0.3044 | +0.074 (+1.54%) | 3,444,800 |
10 Mar 1999 | USD | 4.656 | 5.063 | 4.609 | 4.797 | 0.2998 | +0.18 (+3.90%) | 3,617,600 |
9 Mar 1999 | USD | 4.633 | 4.641 | 4.578 | 4.617 | 0.2886 | +0.015 (+0.33%) | 3,211,200 |
8 Mar 1999 | USD | 4.516 | 4.742 | 4.469 | 4.602 | 0.2876 | +0.125 (+2.79%) | 3,441,600 |
5 Mar 1999 | USD | 4.328 | 4.5 | 4.297 | 4.477 | 0.2798 | +0.18 (+4.19%) | 3,225,600 |
4 Mar 1999 | USD | 4.269 | 4.344 | 4.25 | 4.297 | 0.2686 | 0.0 (0.0%) | 680,000 |
3 Mar 1999 | USD | 4.406 | 4.438 | 4.297 | 4.297 | 0.2686 | -0.078 (-1.78%) | 646,400 |
2 Mar 1999 | USD | 4.156 | 4.438 | 4.109 | 4.375 | 0.2734 | +0.219 (+5.27%) | 1,240,000 |
1 Mar 1999 | USD | 4.031 | 4.156 | 4.031 | 4.156 | 0.2597 | +0.121 (+3.00%) | 2,609,600 |
26 Feb 1999 | USD | 4.156 | 4.156 | 4.031 | 4.035 | 0.2522 | -0.067 (-1.63%) | 2,182,400 |
25 Feb 1999 | USD | 4.227 | 4.246 | 4.086 | 4.102 | 0.2564 | -0.148 (-3.48%) | 2,619,200 |
24 Feb 1999 | USD | 4.321 | 4.371 | 4.231 | 4.25 | 0.2656 | -0.09 (-2.07%) | 704,000 |
23 Feb 1999 | USD | 4.449 | 4.449 | 4.321 | 4.34 | 0.2712 | -0.066 (-1.50%) | 1,144,000 |
22 Feb 1999 | USD | 4.446 | 4.563 | 4.328 | 4.406 | 0.2754 | -0.028 (-0.63%) | 3,078,400 |
19 Feb 1999 | USD | 4.156 | 4.446 | 4.055 | 4.434 | 0.2771 | +0.121 (+2.81%) | 4,310,400 |
18 Feb 1999 | USD | 4.203 | 4.328 | 4.188 | 4.313 | 0.2696 | +0.125 (+2.98%) | 6,388,800 |
17 Feb 1999 | USD | 4.293 | 4.371 | 4.188 | 4.188 | 0.2617 | -0.115 (-2.67%) | 1,830,400 |
16 Feb 1999 | USD | 4.391 | 4.391 | 4.266 | 4.303 | 0.2689 | +0.076 (+1.80%) | 1,672,000 |
15 Feb 1999 | USD | 4.227 | 4.227 | 4.227 | 4.227 | 0.2642 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 4.375 | 4.391 | 4.188 | 4.227 | 0.2642 | -0.164 (-3.73%) | 2,486,400 |
11 Feb 1999 | USD | 4.352 | 4.446 | 4.293 | 4.391 | 0.2744 | +0.102 (+2.38%) | 6,513,600 |
10 Feb 1999 | USD | 4.188 | 4.383 | 4.129 | 4.289 | 0.2681 | +0.137 (+3.30%) | 6,900,800 |
9 Feb 1999 | USD | 3.875 | 4.18 | 3.836 | 4.152 | 0.2595 | +0.281 (+7.26%) | 7,942,400 |
8 Feb 1999 | USD | 3.868 | 3.938 | 3.832 | 3.871 | 0.2419 | +0.003 (+0.08%) | 692,800 |
5 Feb 1999 | USD | 3.981 | 3.981 | 3.868 | 3.868 | 0.2417 | -0.093 (-2.35%) | 1,758,400 |
4 Feb 1999 | USD | 4 | 4 | 3.938 | 3.961 | 0.2476 | -0.039 (-0.98%) | 1,796,800 |
3 Feb 1999 | USD | 4.031 | 4.055 | 3.906 | 4 | 0.25 | +0.004 (+0.10%) | 1,000,000 |
2 Feb 1999 | USD | 3.984 | 4.016 | 3.696 | 3.996 | 0.2497 | +0.003 (+0.08%) | 1,756,800 |
1 Feb 1999 | USD | 4.078 | 4.117 | 3.965 | 3.993 | 0.2496 | -0.116 (-2.82%) | 924,800 |
29 Jan 1999 | USD | 4.117 | 4.117 | 4.019 | 4.109 | 0.2568 | +0.007 (+0.17%) | 699,200 |