Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1999 | USD | 4.031 | 4.102 | 4.027 | 4.102 | 0.2564 | +0.133 (+3.35%) | 1,259,200 |
27 Jan 1999 | USD | 4.125 | 4.125 | 3.844 | 3.969 | 0.2481 | -0.109 (-2.67%) | 1,921,600 |
26 Jan 1999 | USD | 4.086 | 4.133 | 4.071 | 4.078 | 0.2549 | -0.11 (-2.63%) | 1,886,400 |
25 Jan 1999 | USD | 4.063 | 4.188 | 4.063 | 4.188 | 0.2617 | +0.059 (+1.43%) | 1,132,800 |
22 Jan 1999 | USD | 4 | 4.184 | 3.993 | 4.129 | 0.2581 | -0.051 (-1.22%) | 1,249,600 |
21 Jan 1999 | USD | 4.446 | 4.449 | 3.938 | 4.18 | 0.2612 | -0.304 (-6.78%) | 2,964,800 |
20 Jan 1999 | USD | 4.461 | 4.524 | 4.453 | 4.484 | 0.2802 | -0.016 (-0.36%) | 574,400 |
19 Jan 1999 | USD | 4.5 | 4.539 | 4.461 | 4.5 | 0.2812 | 0.0 (0.0%) | 1,161,600 |
18 Jan 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.2812 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 4.488 | 4.524 | 4.477 | 4.5 | 0.2812 | -0.024 (-0.53%) | 1,827,200 |
14 Jan 1999 | USD | 4.563 | 4.571 | 4.399 | 4.524 | 0.2828 | +0.024 (+0.53%) | 2,633,600 |
13 Jan 1999 | USD | 4.188 | 4.5 | 4.188 | 4.5 | 0.2812 | +0.109 (+2.48%) | 985,600 |
12 Jan 1999 | USD | 4.414 | 4.446 | 4.367 | 4.391 | 0.2744 | +0.016 (+0.37%) | 1,467,200 |
11 Jan 1999 | USD | 4.453 | 4.516 | 4.348 | 4.375 | 0.2734 | -0.086 (-1.93%) | 2,171,200 |
8 Jan 1999 | USD | 4.563 | 4.563 | 4.281 | 4.461 | 0.2788 | -0.047 (-1.04%) | 3,276,800 |
7 Jan 1999 | USD | 4.313 | 4.617 | 4.313 | 4.508 | 0.2818 | +0.149 (+3.42%) | 2,438,400 |
6 Jan 1999 | USD | 4.242 | 4.375 | 4.188 | 4.359 | 0.2724 | +0.144 (+3.42%) | 860,800 |
5 Jan 1999 | USD | 4.375 | 4.414 | 4.188 | 4.215 | 0.2634 | -0.098 (-2.27%) | 2,355,200 |
4 Jan 1999 | USD | 4.196 | 4.531 | 4.156 | 4.313 | 0.2696 | +0.117 (+2.79%) | 3,073,600 |
1 Jan 1999 | USD | 4.196 | 4.196 | 4.196 | 4.196 | 0.2622 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 4.071 | 4.219 | 4.055 | 4.196 | 0.2622 | +0.141 (+3.48%) | 1,201,600 |
30 Dec 1998 | USD | 4.031 | 4.109 | 4.024 | 4.055 | 0.2534 | 0.0 (0.0%) | 5,438,400 |
29 Dec 1998 | USD | 4.196 | 4.242 | 4.055 | 4.055 | 0.2534 | -0.144 (-3.43%) | 2,284,800 |
28 Dec 1998 | USD | 4.047 | 4.313 | 4.031 | 4.199 | 0.2624 | +0.144 (+3.55%) | 1,432,000 |
25 Dec 1998 | USD | 4.055 | 4.055 | 4.055 | 4.055 | 0.2534 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 4.047 | 4.063 | 4.024 | 4.055 | 0.2534 | -0.008 (-0.20%) | 377,600 |
23 Dec 1998 | USD | 4.094 | 4.133 | 4.016 | 4.063 | 0.2539 | +0.063 (+1.58%) | 1,985,600 |
22 Dec 1998 | USD | 3.883 | 4.071 | 3.797 | 4 | 0.25 | +0.156 (+4.06%) | 2,208,000 |
21 Dec 1998 | USD | 3.649 | 3.852 | 3.594 | 3.844 | 0.2402 | +0.219 (+6.04%) | 2,196,800 |
18 Dec 1998 | USD | 3.516 | 3.672 | 3.5 | 3.625 | 0.2266 | +0.156 (+4.50%) | 2,704,000 |