Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1998 | USD | 3.469 | 3.5 | 3.434 | 3.469 | 0.2168 | +0.039 (+1.14%) | 4,387,200 |
16 Dec 1998 | USD | 3.446 | 3.453 | 3.422 | 3.43 | 0.2144 | -0.016 (-0.46%) | 648,000 |
15 Dec 1998 | USD | 3.422 | 3.5 | 3.422 | 3.446 | 0.2154 | +0.024 (+0.70%) | 1,918,400 |
14 Dec 1998 | USD | 3.493 | 3.512 | 3.422 | 3.422 | 0.2139 | -0.071 (-2.03%) | 1,728,000 |
11 Dec 1998 | USD | 3.402 | 3.531 | 3.375 | 3.493 | 0.2183 | +0.094 (+2.77%) | 1,105,600 |
10 Dec 1998 | USD | 3.336 | 3.438 | 3.328 | 3.399 | 0.2124 | +0.036 (+1.07%) | 3,920,000 |
9 Dec 1998 | USD | 3.375 | 3.375 | 3.344 | 3.363 | 0.2102 | +0.011 (+0.33%) | 1,129,600 |
8 Dec 1998 | USD | 3.391 | 3.422 | 3.328 | 3.352 | 0.2095 | -0.023 (-0.68%) | 1,529,600 |
7 Dec 1998 | USD | 3.375 | 3.453 | 3.352 | 3.375 | 0.2109 | 0.0 (0.0%) | 1,344,000 |
4 Dec 1998 | USD | 3.301 | 3.461 | 3.289 | 3.375 | 0.2109 | +0.086 (+2.61%) | 1,441,600 |
3 Dec 1998 | USD | 3.332 | 3.399 | 3.285 | 3.289 | 0.2056 | -0.059 (-1.76%) | 451,200 |
2 Dec 1998 | USD | 3.422 | 3.422 | 3.316 | 3.348 | 0.2092 | -0.074 (-2.16%) | 811,200 |
1 Dec 1998 | USD | 3.438 | 3.438 | 3.297 | 3.422 | 0.2139 | -0.016 (-0.47%) | 808,000 |
30 Nov 1998 | USD | 3.469 | 3.477 | 3.375 | 3.438 | 0.2149 | -0.031 (-0.89%) | 339,200 |
27 Nov 1998 | USD | 3.344 | 3.469 | 3.281 | 3.469 | 0.2168 | +0.141 (+4.24%) | 436,800 |
26 Nov 1998 | USD | 3.328 | 3.328 | 3.328 | 3.328 | 0.208 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 3.406 | 3.438 | 3.281 | 3.328 | 0.208 | -0.066 (-1.94%) | 878,400 |
24 Nov 1998 | USD | 3.375 | 3.446 | 3.375 | 3.394 | 0.2121 | -0.02 (-0.59%) | 3,960,000 |
23 Nov 1998 | USD | 3.383 | 3.461 | 3.344 | 3.414 | 0.2134 | +0.015 (+0.44%) | 1,812,800 |
20 Nov 1998 | USD | 3.383 | 3.422 | 3.352 | 3.399 | 0.2124 | 0.0 (0.0%) | 1,364,800 |
19 Nov 1998 | USD | 3.371 | 3.406 | 3.348 | 3.399 | 0.2124 | +0.028 (+0.83%) | 1,932,800 |
18 Nov 1998 | USD | 3.496 | 3.571 | 3.328 | 3.371 | 0.2107 | -0.125 (-3.58%) | 3,835,200 |
17 Nov 1998 | USD | 3.493 | 3.578 | 3.446 | 3.496 | 0.2185 | -0.067 (-1.88%) | 3,444,800 |
16 Nov 1998 | USD | 3.352 | 3.578 | 3.352 | 3.563 | 0.2227 | +0.18 (+5.32%) | 881,600 |
13 Nov 1998 | USD | 3.305 | 3.426 | 3.281 | 3.383 | 0.2114 | +0.047 (+1.41%) | 1,625,600 |
12 Nov 1998 | USD | 3.508 | 3.516 | 3.258 | 3.336 | 0.2085 | -0.18 (-5.12%) | 2,651,200 |
11 Nov 1998 | USD | 3.594 | 3.68 | 3.516 | 3.516 | 0.2198 | -0.066 (-1.84%) | 3,990,400 |
10 Nov 1998 | USD | 3.43 | 3.594 | 3.379 | 3.582 | 0.2239 | +0.211 (+6.26%) | 1,432,000 |
9 Nov 1998 | USD | 3.469 | 3.496 | 3.344 | 3.371 | 0.2107 | -0.072 (-2.09%) | 1,251,200 |
6 Nov 1998 | USD | 3.461 | 3.469 | 3.418 | 3.443 | 0.2152 | -0.022 (-0.63%) | 3,262,400 |