Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1998 | USD | 3.324 | 3.488 | 3.25 | 3.465 | 0.2166 | +0.149 (+4.49%) | 4,070,400 |
4 Nov 1998 | USD | 3.196 | 3.328 | 3.196 | 3.316 | 0.2072 | +0.073 (+2.25%) | 1,928,000 |
3 Nov 1998 | USD | 3.297 | 3.379 | 3.16 | 3.243 | 0.2027 | -0.066 (-1.99%) | 1,324,800 |
2 Nov 1998 | USD | 3.125 | 3.375 | 3.063 | 3.309 | 0.2068 | +0.111 (+116.77%) | 852,000 |
2 Nov 1998 |
|
|||||||
30 Oct 1998 | USD | 3.031 | 3.141 | 3.027 | 3.053 | 0.0954 | +0.033 (+1.09%) | 1,913,600 |
29 Oct 1998 | USD | 2.922 | 3.063 | 2.922 | 3.02 | 0.0944 | +0.098 (+3.35%) | 1,110,400 |
28 Oct 1998 | USD | 2.898 | 2.953 | 2.875 | 2.922 | 0.0913 | -0.014 (-0.48%) | 1,056,000 |
27 Oct 1998 | USD | 2.859 | 2.965 | 2.859 | 2.936 | 0.0917 | +0.045 (+1.56%) | 3,875,200 |
26 Oct 1998 | USD | 2.807 | 2.926 | 2.652 | 2.891 | 0.0903 | +0.084 (+2.99%) | 4,921,600 |
23 Oct 1998 | USD | 3 | 3 | 2.797 | 2.807 | 0.0877 | -0.193 (-6.43%) | 4,121,600 |
22 Oct 1998 | USD | 2.852 | 3.063 | 2.852 | 3 | 0.0938 | +0.125 (+4.35%) | 2,758,400 |
21 Oct 1998 | USD | 2.836 | 2.879 | 2.817 | 2.875 | 0.0898 | +0.037 (+1.30%) | 2,998,400 |
20 Oct 1998 | USD | 2.895 | 2.93 | 2.824 | 2.838 | 0.0887 | -0.076 (-2.61%) | 3,616,000 |
19 Oct 1998 | USD | 2.828 | 2.953 | 2.805 | 2.914 | 0.0911 | +0.07 (+2.46%) | 3,491,200 |
16 Oct 1998 | USD | 2.656 | 2.844 | 2.656 | 2.844 | 0.0889 | +0.156 (+5.80%) | 3,068,800 |
15 Oct 1998 | USD | 2.617 | 2.742 | 2.594 | 2.688 | 0.084 | +0.071 (+2.71%) | 1,571,200 |
14 Oct 1998 | USD | 2.656 | 2.676 | 2.602 | 2.617 | 0.0818 | -0.012 (-0.46%) | 2,342,400 |
13 Oct 1998 | USD | 2.563 | 2.652 | 2.563 | 2.629 | 0.0822 | +0.066 (+2.58%) | 1,833,600 |
12 Oct 1998 | USD | 2.453 | 2.656 | 2.453 | 2.563 | 0.0801 | +0.063 (+2.52%) | 2,323,200 |
9 Oct 1998 | USD | 2.367 | 2.5 | 2.313 | 2.5 | 0.0781 | +0.186 (+8.04%) | 1,302,400 |
8 Oct 1998 | USD | 2.172 | 2.314 | 2.117 | 2.314 | 0.0723 | +0.033 (+1.45%) | 5,532,800 |
7 Oct 1998 | USD | 2.32 | 2.328 | 2.236 | 2.281 | 0.0713 | -0.114 (-4.76%) | 4,313,600 |
6 Oct 1998 | USD | 2.371 | 2.434 | 2.344 | 2.395 | 0.0748 | -0.058 (-2.36%) | 550,400 |
5 Oct 1998 | USD | 2.418 | 2.484 | 2.418 | 2.453 | 0.0767 | +0.031 (+1.28%) | 1,289,600 |
2 Oct 1998 | USD | 2.375 | 2.484 | 2.375 | 2.422 | 0.0757 | -0.031 (-1.26%) | 2,121,600 |
1 Oct 1998 | USD | 2.469 | 2.555 | 2.375 | 2.453 | 0.0767 | -0.117 (-4.55%) | 1,372,800 |
30 Sep 1998 | USD | 2.563 | 2.594 | 2.43 | 2.57 | 0.0803 | -0.055 (-2.10%) | 1,436,800 |
29 Sep 1998 | USD | 2.656 | 2.656 | 2.594 | 2.625 | 0.082 | -0.004 (-0.15%) | 262,400 |
28 Sep 1998 | USD | 2.633 | 2.672 | 2.594 | 2.629 | 0.0822 | +0.004 (+0.15%) | 1,568,000 |
25 Sep 1998 | USD | 2.633 | 2.633 | 2.547 | 2.625 | 0.082 | +0.078 (+3.06%) | 409,600 |