Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1998 | USD | 2.656 | 2.703 | 2.547 | 2.547 | 0.0796 | -0.098 (-3.71%) | 851,200 |
23 Sep 1998 | USD | 2.574 | 2.664 | 2.574 | 2.645 | 0.0827 | +0.051 (+1.97%) | 1,091,200 |
22 Sep 1998 | USD | 2.668 | 2.668 | 2.574 | 2.594 | 0.0811 | +0.008 (+0.31%) | 2,140,800 |
21 Sep 1998 | USD | 2.563 | 2.594 | 2.504 | 2.586 | 0.0808 | -0.011 (-0.42%) | 572,800 |
18 Sep 1998 | USD | 2.576 | 2.656 | 2.529 | 2.597 | 0.0812 | +0.034 (+1.33%) | 1,676,800 |
17 Sep 1998 | USD | 2.484 | 2.578 | 2.414 | 2.563 | 0.0801 | +0.008 (+0.31%) | 876,800 |
16 Sep 1998 | USD | 2.5 | 2.594 | 2.5 | 2.555 | 0.0798 | +0.024 (+0.95%) | 1,488,000 |
15 Sep 1998 | USD | 2.484 | 2.563 | 2.43 | 2.531 | 0.0791 | +0.05 (+2.02%) | 832,000 |
14 Sep 1998 | USD | 2.5 | 2.52 | 2.439 | 2.481 | 0.0775 | -0.015 (-0.60%) | 608,000 |
11 Sep 1998 | USD | 2.313 | 2.5 | 2.289 | 2.496 | 0.078 | +0.152 (+6.48%) | 1,296,000 |
10 Sep 1998 | USD | 2.406 | 2.422 | 2.313 | 2.344 | 0.0732 | -0.074 (-3.06%) | 889,600 |
9 Sep 1998 | USD | 2.453 | 2.5 | 2.383 | 2.418 | 0.0756 | -0.09 (-3.59%) | 1,545,600 |
8 Sep 1998 | USD | 2.309 | 2.578 | 2.309 | 2.508 | 0.0784 | +0.199 (+8.62%) | 3,120,000 |
7 Sep 1998 | USD | 2.309 | 2.309 | 2.309 | 2.309 | 0.0722 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 2.334 | 2.334 | 2.217 | 2.309 | 0.0722 | +0.004 (+0.17%) | 448,000 |
3 Sep 1998 | USD | 2.336 | 2.336 | 2.234 | 2.305 | 0.072 | -0.023 (-0.99%) | 1,574,400 |
2 Sep 1998 | USD | 2.25 | 2.395 | 2.125 | 2.328 | 0.0727 | +0.1 (+4.49%) | 4,195,200 |
1 Sep 1998 | USD | 1.984 | 2.266 | 1.977 | 2.228 | 0.0696 | +0.126 (+5.99%) | 2,534,400 |
31 Aug 1998 | USD | 2.367 | 2.367 | 2 | 2.102 | 0.0657 | -0.189 (-8.25%) | 2,736,000 |
28 Aug 1998 | USD | 2.438 | 2.438 | 2.281 | 2.291 | 0.0716 | -0.148 (-6.07%) | 620,800 |
27 Aug 1998 | USD | 2.445 | 2.574 | 2.414 | 2.439 | 0.0762 | -0.049 (-1.97%) | 2,956,800 |
26 Aug 1998 | USD | 2.496 | 2.512 | 2.418 | 2.488 | 0.0777 | 0.0 (0.0%) | 2,358,400 |
25 Aug 1998 | USD | 2.555 | 2.563 | 2.442 | 2.488 | 0.0777 | -0.082 (-3.19%) | 3,148,800 |
24 Aug 1998 | USD | 2.422 | 2.613 | 2.422 | 2.57 | 0.0803 | +0.074 (+2.96%) | 3,548,800 |
21 Aug 1998 | USD | 2.516 | 2.516 | 2.313 | 2.496 | 0.078 | +0.015 (+0.60%) | 1,513,600 |
20 Aug 1998 | USD | 2.461 | 2.547 | 2.461 | 2.481 | 0.0775 | -0.07 (-2.74%) | 460,800 |
19 Aug 1998 | USD | 2.594 | 2.648 | 2.5 | 2.551 | 0.0797 | -0.066 (-2.52%) | 1,081,600 |
18 Aug 1998 | USD | 2.582 | 2.686 | 2.578 | 2.617 | 0.0818 | +0.023 (+0.89%) | 1,254,400 |
17 Aug 1998 | USD | 2.481 | 2.711 | 2.481 | 2.594 | 0.0811 | +0.098 (+3.93%) | 2,099,200 |
14 Aug 1998 | USD | 2.57 | 2.57 | 2.484 | 2.496 | 0.078 | -0.043 (-1.69%) | 508,800 |