Express Scripts Holding Co Recent Share Price (USX:ESRX)

USX:ESRX - Express Scripts Holding Co Express Scripts Holding Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 1998	USD	2.598	2.656	2.576	2.6	0.0813	+0.002 (+0.08%)	768,000
1 Jul 1998	USD	2.541	2.651	2.518	2.598	0.0812	+0.078 (+3.10%)	1,606,400
30 Jun 1998	USD	2.531	2.57	2.5	2.52	0.0788	-0.043 (-1.68%)	2,633,600
29 Jun 1998	USD	2.508	2.563	2.494	2.563	0.0801	+0.071 (+2.85%)	2,752,000
26 Jun 1998	USD	2.5	2.57	2.445	2.492	0.0779	+0.008 (+0.32%)	1,260,800
25 Jun 1998	USD	2.398	2.512	2.363	2.484	0.0776	+0.086 (+3.59%)	1,417,600
24 Jun 1998	USD	2.297	2.398	2.297	2.398	0.0749	+0.07 (+3.01%)	2,761,600
23 Jun 1998	USD	2.258	2.336	2.25	2.328	0.0727	+0.023 (+1.00%)	1,936,000
22 Jun 1998	USD	2.25	2.305	2.25	2.305	0.072	0.0 (0.0%)	739,200
19 Jun 1998	USD	2.313	2.313	2.258	2.305	0.072	+0.032 (+1.41%)	1,984,000
18 Jun 1998	USD	2.301	2.32	2.266	2.273	0.071	-0.044 (-1.90%)	1,574,400
17 Jun 1998	USD	2.344	2.344	2.301	2.317	0.0724	-0.027 (-1.15%)	1,494,400
16 Jun 1998	USD	2.359	2.359	2.303	2.344	0.0732	+0.031 (+1.34%)	1,027,200
15 Jun 1998	USD	2.367	2.367	2.273	2.313	0.0723	-0.058 (-2.45%)	1,356,800
12 Jun 1998	USD	2.32	2.371	2.291	2.371	0.0741	+0.068 (+2.95%)	419,200
11 Jun 1998	USD	2.305	2.322	2.297	2.303	0.072	-0.01 (-0.43%)	521,600
10 Jun 1998	USD	2.293	2.336	2.281	2.313	0.0723	-0.027 (-1.15%)	419,200
9 Jun 1998	USD	2.356	2.356	2.328	2.34	0.0731	+0.004 (+0.17%)	992,000
8 Jun 1998	USD	2.297	2.352	2.297	2.336	0.073	-0.004 (-0.17%)	1,132,800
5 Jun 1998	USD	2.34	2.34	2.297	2.34	0.0731	+0.004 (+0.17%)	572,800
4 Jun 1998	USD	2.363	2.363	2.305	2.336	0.073	+0.002 (+0.09%)	691,200
3 Jun 1998	USD	2.352	2.363	2.334	2.334	0.0729	-0.029 (-1.23%)	2,611,200
2 Jun 1998	USD	2.352	2.379	2.317	2.363	0.0738	+0.006 (+0.25%)	3,088,000
1 Jun 1998	USD	2.375	2.414	2.328	2.357	0.0737	-0.047 (-1.96%)	2,425,600
29 May 1998	USD	2.457	2.504	2.391	2.404	0.0751	-0.002 (-0.08%)	1,292,800
28 May 1998	USD	2.359	2.442	2.336	2.406	0.0752	0.0 (0.0%)	995,200
27 May 1998	USD	2.406	2.406	2.219	2.406	0.0752	-0.028 (-1.15%)	2,844,800
26 May 1998	USD	2.496	2.496	2.383	2.434	0.0761	-0.06 (-2.41%)	704,000
25 May 1998	USD	2.494	2.494	2.494	2.494	0.0779	0.0 (0.0%)	0
22 May 1998	USD	2.49	2.494	2.406	2.494	0.0779	+0.01 (+0.40%)	688,000

Unicorn Response |