Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1998 | USD | 2.494 | 2.494 | 2.383 | 2.484 | 0.0776 | +0.007 (+0.28%) | 1,529,600 |
20 May 1998 | USD | 2.547 | 2.547 | 2.477 | 2.477 | 0.0774 | -0.062 (-2.44%) | 2,809,600 |
19 May 1998 | USD | 2.543 | 2.543 | 2.52 | 2.539 | 0.0793 | +0.019 (+0.75%) | 2,467,200 |
18 May 1998 | USD | 2.535 | 2.547 | 2.5 | 2.52 | 0.0788 | +0.004 (+0.16%) | 822,400 |
15 May 1998 | USD | 2.477 | 2.539 | 2.465 | 2.516 | 0.0786 | +0.039 (+1.57%) | 5,283,200 |
14 May 1998 | USD | 2.539 | 2.563 | 2.477 | 2.477 | 0.0774 | -0.09 (-3.51%) | 3,926,400 |
13 May 1998 | USD | 2.602 | 2.602 | 2.539 | 2.567 | 0.0802 | -0.031 (-1.19%) | 1,804,800 |
12 May 1998 | USD | 2.609 | 2.609 | 2.563 | 2.598 | 0.0812 | +0.035 (+1.37%) | 1,315,200 |
11 May 1998 | USD | 2.531 | 2.617 | 2.516 | 2.563 | 0.0801 | +0.02 (+0.79%) | 1,248,000 |
8 May 1998 | USD | 2.5 | 2.543 | 2.481 | 2.543 | 0.0795 | +0.062 (+2.50%) | 1,273,600 |
7 May 1998 | USD | 2.539 | 2.539 | 2.481 | 2.481 | 0.0775 | -0.058 (-2.28%) | 1,030,400 |
6 May 1998 | USD | 2.551 | 2.551 | 2.508 | 2.539 | 0.0793 | -0.012 (-0.47%) | 646,400 |
5 May 1998 | USD | 2.563 | 2.568 | 2.508 | 2.551 | 0.0797 | +0.008 (+0.31%) | 2,550,400 |
4 May 1998 | USD | 2.469 | 2.555 | 2.469 | 2.543 | 0.0795 | +0.068 (+2.75%) | 966,400 |
1 May 1998 | USD | 2.5 | 2.516 | 2.455 | 2.475 | 0.0773 | -0.025 (-1%) | 1,347,200 |
30 Apr 1998 | USD | 2.473 | 2.512 | 2.434 | 2.5 | 0.0781 | +0.035 (+1.42%) | 992,000 |
29 Apr 1998 | USD | 2.406 | 2.465 | 2.367 | 2.465 | 0.077 | +0.098 (+4.14%) | 582,400 |
28 Apr 1998 | USD | 2.344 | 2.426 | 2.344 | 2.367 | 0.074 | +0.023 (+0.98%) | 1,465,600 |
27 Apr 1998 | USD | 2.402 | 2.402 | 2.285 | 2.344 | 0.0732 | -0.051 (-2.13%) | 2,336,000 |
24 Apr 1998 | USD | 2.438 | 2.484 | 2.363 | 2.395 | 0.0748 | -0.066 (-2.68%) | 3,072,000 |
23 Apr 1998 | USD | 2.484 | 2.516 | 2.438 | 2.461 | 0.0769 | -0.115 (-4.46%) | 1,798,400 |
22 Apr 1998 | USD | 2.576 | 2.609 | 2.398 | 2.576 | 0.0805 | +0.045 (+1.78%) | 3,606,400 |
21 Apr 1998 | USD | 2.531 | 2.563 | 2.43 | 2.531 | 0.0791 | +0.093 (+3.81%) | 1,401,600 |
20 Apr 1998 | USD | 2.375 | 2.469 | 2.344 | 2.438 | 0.0762 | +0.059 (+2.48%) | 6,908,800 |
17 Apr 1998 | USD | 2.313 | 2.422 | 2.313 | 2.379 | 0.0743 | +0.098 (+4.30%) | 6,025,600 |
16 Apr 1998 | USD | 2.336 | 2.387 | 2.231 | 2.281 | 0.0713 | -0.102 (-4.28%) | 6,544,000 |
15 Apr 1998 | USD | 2.442 | 2.492 | 2.363 | 2.383 | 0.0745 | -0.059 (-2.42%) | 2,099,200 |
14 Apr 1998 | USD | 2.531 | 2.531 | 2.442 | 2.442 | 0.0763 | -0.056 (-2.24%) | 1,100,800 |
13 Apr 1998 | USD | 2.516 | 2.574 | 2.488 | 2.498 | 0.0781 | -0.037 (-1.46%) | 617,600 |
10 Apr 1998 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 0.0792 | 0.0 (0.0%) | 0 |