Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1998 | USD | 2.516 | 2.555 | 2.422 | 2.535 | 0.0792 | +0.008 (+0.32%) | 4,441,600 |
8 Apr 1998 | USD | 2.641 | 2.656 | 2.516 | 2.527 | 0.079 | -0.145 (-5.43%) | 2,300,800 |
7 Apr 1998 | USD | 2.766 | 2.766 | 2.625 | 2.672 | 0.0835 | -0.07 (-2.55%) | 1,507,200 |
6 Apr 1998 | USD | 2.75 | 2.813 | 2.711 | 2.742 | 0.0857 | +0.023 (+0.85%) | 1,337,600 |
3 Apr 1998 | USD | 2.711 | 2.758 | 2.711 | 2.719 | 0.085 | -0.039 (-1.41%) | 512,000 |
2 Apr 1998 | USD | 2.711 | 2.758 | 2.711 | 2.758 | 0.0862 | +0.047 (+1.73%) | 1,168,000 |
1 Apr 1998 | USD | 2.676 | 2.734 | 2.617 | 2.711 | 0.0847 | +0.062 (+2.34%) | 1,564,800 |
31 Mar 1998 | USD | 2.617 | 2.666 | 2.617 | 2.649 | 0.0828 | -0.017 (-0.64%) | 326,400 |
30 Mar 1998 | USD | 2.617 | 2.668 | 2.617 | 2.666 | 0.0833 | +0.018 (+0.68%) | 281,600 |
27 Mar 1998 | USD | 2.613 | 2.648 | 2.613 | 2.648 | 0.0828 | 0.0 (0.0%) | 528,000 |
26 Mar 1998 | USD | 2.602 | 2.656 | 2.602 | 2.648 | 0.0828 | +0.039 (+1.49%) | 883,200 |
25 Mar 1998 | USD | 2.609 | 2.672 | 2.609 | 2.609 | 0.0815 | -0.039 (-1.47%) | 768,000 |
24 Mar 1998 | USD | 2.625 | 2.672 | 2.609 | 2.648 | 0.0828 | +0.101 (+3.97%) | 1,507,200 |
23 Mar 1998 | USD | 2.578 | 2.613 | 2.547 | 2.547 | 0.0796 | -0.051 (-1.96%) | 710,400 |
20 Mar 1998 | USD | 2.617 | 2.617 | 2.555 | 2.598 | 0.0812 | +0.006 (+0.23%) | 828,800 |
19 Mar 1998 | USD | 2.523 | 2.609 | 2.492 | 2.592 | 0.081 | +0.061 (+2.41%) | 1,900,800 |
18 Mar 1998 | USD | 2.516 | 2.539 | 2.508 | 2.531 | 0.0791 | +0.015 (+0.60%) | 1,084,800 |
17 Mar 1998 | USD | 2.52 | 2.563 | 2.516 | 2.516 | 0.0786 | -0.007 (-0.28%) | 2,310,400 |
16 Mar 1998 | USD | 2.578 | 2.578 | 2.523 | 2.523 | 0.0788 | -0.008 (-0.32%) | 1,318,400 |
13 Mar 1998 | USD | 2.586 | 2.586 | 2.531 | 2.531 | 0.0791 | -0.012 (-0.47%) | 3,712,000 |
12 Mar 1998 | USD | 2.586 | 2.586 | 2.531 | 2.543 | 0.0795 | -0.043 (-1.66%) | 4,931,200 |
11 Mar 1998 | USD | 2.531 | 2.586 | 2.531 | 2.586 | 0.0808 | +0.016 (+0.62%) | 790,400 |
10 Mar 1998 | USD | 2.594 | 2.594 | 2.5 | 2.57 | 0.0803 | -0.016 (-0.62%) | 2,422,400 |
9 Mar 1998 | USD | 2.547 | 2.633 | 2.508 | 2.586 | 0.0808 | +0.039 (+1.53%) | 1,782,400 |
6 Mar 1998 | USD | 2.469 | 2.555 | 2.445 | 2.547 | 0.0796 | +0.074 (+2.99%) | 1,683,200 |
5 Mar 1998 | USD | 2.461 | 2.5 | 2.445 | 2.473 | 0.0773 | -0.05 (-1.98%) | 1,193,600 |
4 Mar 1998 | USD | 2.469 | 2.543 | 2.469 | 2.523 | 0.0788 | +0.015 (+0.60%) | 1,494,400 |
3 Mar 1998 | USD | 2.469 | 2.508 | 2.453 | 2.508 | 0.0784 | +0.039 (+1.58%) | 2,476,800 |
2 Mar 1998 | USD | 2.461 | 2.57 | 2.434 | 2.469 | 0.0772 | +0.031 (+1.27%) | 3,177,600 |
27 Feb 1998 | USD | 2.434 | 2.461 | 2.434 | 2.438 | 0.0762 | -0.015 (-0.61%) | 1,779,200 |