Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1998 | USD | 2.445 | 2.492 | 2.43 | 2.453 | 0.0767 | +0.008 (+0.33%) | 1,382,400 |
25 Feb 1998 | USD | 2.348 | 2.508 | 2.336 | 2.445 | 0.0764 | +0.101 (+4.31%) | 3,731,200 |
24 Feb 1998 | USD | 2.406 | 2.539 | 2.313 | 2.344 | 0.0732 | -0.078 (-3.22%) | 9,302,400 |
23 Feb 1998 | USD | 2.234 | 2.43 | 2.188 | 2.422 | 0.0757 | +0.219 (+9.94%) | 11,104,000 |
20 Feb 1998 | USD | 2 | 2.242 | 2 | 2.203 | 0.0688 | +0.195 (+9.71%) | 12,688,000 |
19 Feb 1998 | USD | 2.074 | 2.074 | 1.969 | 2.008 | 0.0628 | -0.015 (-0.74%) | 1,382,400 |
18 Feb 1998 | USD | 2.047 | 2.074 | 2.023 | 2.023 | 0.0632 | -0.036 (-1.75%) | 1,139,200 |
17 Feb 1998 | USD | 2.074 | 2.086 | 2.059 | 2.059 | 0.0643 | -0.011 (-0.53%) | 1,116,800 |
16 Feb 1998 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 0.0647 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 2.07 | 2.074 | 2.031 | 2.07 | 0.0647 | +0.023 (+1.12%) | 1,641,600 |
12 Feb 1998 | USD | 2.047 | 2.078 | 2.031 | 2.047 | 0.064 | -0.016 (-0.78%) | 931,200 |
11 Feb 1998 | USD | 1.969 | 2.063 | 1.969 | 2.063 | 0.0645 | +0.086 (+4.35%) | 1,401,600 |
10 Feb 1998 | USD | 1.984 | 2 | 1.898 | 1.977 | 0.0618 | -0.039 (-1.93%) | 2,739,200 |
9 Feb 1998 | USD | 2.025 | 2.025 | 1.984 | 2.016 | 0.063 | +0.032 (+1.61%) | 499,200 |
6 Feb 1998 | USD | 1.898 | 2.035 | 1.898 | 1.984 | 0.062 | +0.066 (+3.44%) | 1,574,400 |
5 Feb 1998 | USD | 1.906 | 1.938 | 1.898 | 1.918 | 0.0599 | +0.012 (+0.63%) | 393,600 |
4 Feb 1998 | USD | 1.898 | 1.93 | 1.898 | 1.906 | 0.0596 | +0.008 (+0.42%) | 2,329,600 |
3 Feb 1998 | USD | 1.914 | 1.953 | 1.898 | 1.898 | 0.0593 | -0.055 (-2.82%) | 1,500,800 |
2 Feb 1998 | USD | 1.953 | 1.953 | 1.914 | 1.953 | 0.061 | +0.039 (+2.04%) | 1,635,200 |
30 Jan 1998 | USD | 1.914 | 1.949 | 1.914 | 1.914 | 0.0598 | -0.035 (-1.80%) | 3,516,800 |
29 Jan 1998 | USD | 1.869 | 1.949 | 1.869 | 1.949 | 0.0609 | +0.105 (+5.69%) | 4,627,200 |
28 Jan 1998 | USD | 1.789 | 1.852 | 1.789 | 1.844 | 0.0576 | +0.055 (+3.07%) | 896,000 |
27 Jan 1998 | USD | 1.781 | 1.813 | 1.766 | 1.789 | 0.0559 | 0.0 (0.0%) | 528,000 |
26 Jan 1998 | USD | 1.758 | 1.813 | 1.758 | 1.789 | 0.0559 | +0.008 (+0.45%) | 400,000 |
23 Jan 1998 | USD | 1.781 | 1.813 | 1.75 | 1.781 | 0.0557 | +0.027 (+1.54%) | 2,640,000 |
22 Jan 1998 | USD | 1.754 | 1.781 | 1.75 | 1.754 | 0.0548 | -0.024 (-1.35%) | 105,600 |
21 Jan 1998 | USD | 1.754 | 1.778 | 1.754 | 1.778 | 0.0556 | +0.005 (+0.28%) | 528,000 |
20 Jan 1998 | USD | 1.762 | 1.778 | 1.754 | 1.773 | 0.0554 | +0.011 (+0.62%) | 937,600 |
19 Jan 1998 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 0.0551 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 1.778 | 1.778 | 1.758 | 1.762 | 0.0551 | +0.004 (+0.23%) | 662,400 |