Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1998 | USD | 1.754 | 1.781 | 1.754 | 1.758 | 0.0549 | +0.004 (+0.23%) | 192,000 |
14 Jan 1998 | USD | 1.758 | 1.797 | 1.75 | 1.754 | 0.0548 | -0.027 (-1.52%) | 822,400 |
13 Jan 1998 | USD | 1.742 | 1.813 | 1.736 | 1.781 | 0.0557 | +0.074 (+4.34%) | 2,102,400 |
12 Jan 1998 | USD | 1.688 | 1.734 | 1.688 | 1.707 | 0.0533 | +0.008 (+0.47%) | 1,500,800 |
9 Jan 1998 | USD | 1.768 | 1.781 | 1.692 | 1.699 | 0.0531 | -0.067 (-3.79%) | 1,702,400 |
8 Jan 1998 | USD | 1.793 | 1.813 | 1.75 | 1.766 | 0.0552 | -0.047 (-2.59%) | 672,000 |
7 Jan 1998 | USD | 1.758 | 1.813 | 1.758 | 1.813 | 0.0567 | +0.038 (+2.14%) | 412,800 |
6 Jan 1998 | USD | 1.766 | 1.785 | 1.75 | 1.775 | 0.0555 | -0.022 (-1.22%) | 2,521,600 |
5 Jan 1998 | USD | 1.875 | 1.875 | 1.742 | 1.797 | 0.0562 | -0.07 (-3.75%) | 4,032,000 |
2 Jan 1998 | USD | 1.875 | 1.898 | 1.82 | 1.867 | 0.0583 | -0.008 (-0.43%) | 729,600 |
1 Jan 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.0586 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 1.906 | 1.928 | 1.859 | 1.875 | 0.0586 | 0.0 (0.0%) | 1,305,600 |