| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 99 | 99.9 | 98.85 | 99.32 | 99.32 | -0.16 (-0.16%) | 3,902,513 |
| 7 Nov 2018 | USD | 98.93 | 100.43 | 98.86 | 99.48 | 99.48 | +1.29 (+1.31%) | 5,078,951 |
| 6 Nov 2018 | USD | 97.68 | 98.54 | 97.31 | 98.19 | 98.19 | +0.74 (+0.76%) | 3,533,898 |
| 5 Nov 2018 | USD | 96.75 | 97.93 | 96.75 | 97.45 | 97.45 | +0.71 (+0.73%) | 2,045,385 |
| 2 Nov 2018 | USD | 98 | 98.09 | 95.92 | 96.74 | 96.74 | -0.5 (-0.51%) | 2,296,979 |
| 1 Nov 2018 | USD | 98 | 98.98 | 96.11 | 97.24 | 97.24 | +0.27 (+0.28%) | 3,796,649 |
| 31 Oct 2018 | USD | 95.74 | 97.63 | 95.43 | 96.97 | 96.97 | +1.55 (+1.62%) | 4,148,306 |
| 30 Oct 2018 | USD | 95.4 | 95.84 | 94.43 | 95.42 | 95.42 | +0.55 (+0.58%) | 2,567,026 |
| 29 Oct 2018 | USD | 95.05 | 95.88 | 93.63 | 94.87 | 94.87 | +0.59 (+0.63%) | 2,754,464 |
| 26 Oct 2018 | USD | 94.37 | 95.27 | 93.625 | 94.28 | 94.28 | -1.13 (-1.18%) | 3,413,019 |
| 25 Oct 2018 | USD | 92.6 | 95.72 | 92.17 | 95.41 | 95.41 | +3.42 (+3.72%) | 3,803,509 |
| 24 Oct 2018 | USD | 95.41 | 95.83 | 91.92 | 91.99 | 91.99 | -3.52 (-3.69%) | 4,830,587 |
| 23 Oct 2018 | USD | 94.32 | 95.555 | 93.84 | 95.51 | 95.51 | +0.52 (+0.55%) | 2,637,846 |
| 22 Oct 2018 | USD | 95.1 | 95.77 | 94.501 | 94.99 | 94.99 | -0.31 (-0.33%) | 2,317,200 |
| 19 Oct 2018 | USD | 95.62 | 96.97 | 94.94 | 95.3 | 95.3 | -0.85 (-0.88%) | 2,274,751 |
| 18 Oct 2018 | USD | 95.59 | 96.48 | 95.46 | 96.15 | 96.15 | +0.38 (+0.40%) | 2,488,185 |
| 17 Oct 2018 | USD | 96.2 | 96.38 | 94.9 | 95.77 | 95.77 | -0.45 (-0.47%) | 2,194,406 |
| 16 Oct 2018 | USD | 94.24 | 96.34 | 94.07 | 96.22 | 96.22 | +2.7 (+2.89%) | 2,719,270 |
| 15 Oct 2018 | USD | 93.94 | 94.78 | 93.5 | 93.52 | 93.52 | -0.77 (-0.82%) | 2,772,129 |
| 12 Oct 2018 | USD | 94.49 | 95.095 | 94.01 | 94.29 | 94.29 | +0.55 (+0.59%) | 2,895,648 |
| 11 Oct 2018 | USD | 95.08 | 95.39 | 93.3 | 93.74 | 93.74 | -1.13 (-1.19%) | 3,520,084 |
| 10 Oct 2018 | USD | 96.67 | 97.22 | 94.87 | 94.87 | 94.87 | -1.63 (-1.69%) | 3,602,390 |
| 9 Oct 2018 | USD | 95.53 | 96.68 | 95.17 | 96.5 | 96.5 | +0.9 (+0.94%) | 1,852,110 |
| 8 Oct 2018 | USD | 96.07 | 96.44 | 94.92 | 95.6 | 95.6 | -0.43 (-0.45%) | 2,180,422 |
| 5 Oct 2018 | USD | 95.5 | 96.21 | 95.29 | 96.03 | 96.03 | +0.77 (+0.81%) | 2,304,175 |
| 4 Oct 2018 | USD | 95.05 | 95.68 | 94.96 | 95.26 | 95.26 | -0.08 (-0.08%) | 2,214,256 |
| 3 Oct 2018 | USD | 95.5 | 96.135 | 94.57 | 95.34 | 95.34 | +0.07 (+0.07%) | 3,798,401 |
| 2 Oct 2018 | USD | 95.2 | 95.75 | 95.07 | 95.27 | 95.27 | +0.21 (+0.22%) | 2,272,115 |
| 1 Oct 2018 | USD | 95.25 | 96.36 | 94.96 | 95.06 | 95.06 | +0.05 (+0.05%) | 2,878,222 |
| 28 Sep 2018 | USD | 94.86 | 95.37 | 94.3 | 95.01 | 95.01 | +0.2 (+0.21%) | 5,123,157 |
