| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 94.31 | 95.21 | 94.11 | 94.81 | 94.81 | +0.53 (+0.56%) | 2,425,977 |
| 26 Sep 2018 | USD | 94.4 | 95.11 | 93.8 | 94.28 | 94.28 | +0.2 (+0.21%) | 3,802,751 |
| 25 Sep 2018 | USD | 94.39 | 94.505 | 92.41 | 94.08 | 94.08 | -0.32 (-0.34%) | 5,458,950 |
| 24 Sep 2018 | USD | 94.15 | 94.85 | 94 | 94.4 | 94.4 | -0.18 (-0.19%) | 3,957,889 |
| 21 Sep 2018 | USD | 95.19 | 95.51 | 94.48 | 94.58 | 94.58 | -0.46 (-0.48%) | 7,735,948 |
| 20 Sep 2018 | USD | 94.79 | 95.38 | 94.79 | 95.04 | 95.04 | +0.4 (+0.42%) | 5,344,803 |
| 19 Sep 2018 | USD | 94.65 | 95.51 | 94.38 | 94.64 | 94.64 | -0.3 (-0.32%) | 4,971,889 |
| 18 Sep 2018 | USD | 94.95 | 96.05 | 94.28 | 94.94 | 94.94 | -0.29 (-0.30%) | 10,576,156 |
| 17 Sep 2018 | USD | 91.98 | 96.45 | 91.52 | 95.23 | 95.23 | +3.41 (+3.71%) | 10,139,174 |
| 14 Sep 2018 | USD | 91.02 | 91.88 | 91.01 | 91.82 | 91.82 | +0.5 (+0.55%) | 2,676,541 |
| 13 Sep 2018 | USD | 90.07 | 91.37 | 90.07 | 91.32 | 91.32 | +1.35 (+1.50%) | 2,574,981 |
| 12 Sep 2018 | USD | 89.26 | 90.05 | 89.26 | 89.97 | 89.97 | +0.32 (+0.36%) | 3,293,024 |
| 11 Sep 2018 | USD | 89.45 | 90.03 | 88.34 | 89.65 | 89.65 | -0.5 (-0.55%) | 2,984,210 |
| 10 Sep 2018 | USD | 90.72 | 91.36 | 90.09 | 90.15 | 90.15 | -0.65 (-0.72%) | 2,721,277 |
| 7 Sep 2018 | USD | 90.1 | 91.03 | 89.46 | 90.8 | 90.8 | +0.57 (+0.63%) | 4,164,019 |
| 6 Sep 2018 | USD | 89.55 | 90.38 | 89.05 | 90.23 | 90.23 | +0.4 (+0.45%) | 6,995,787 |
| 5 Sep 2018 | USD | 86.71 | 90.75 | 85.78 | 89.83 | 89.83 | +2.88 (+3.31%) | 8,406,148 |
| 4 Sep 2018 | USD | 88.21 | 88.21 | 86.93 | 86.95 | 86.95 | -1.07 (-1.22%) | 3,171,069 |
| 3 Sep 2018 | USD | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 88.09 | 88.44 | 87.875 | 88.02 | 88.02 | -0.24 (-0.27%) | 2,730,941 |
| 30 Aug 2018 | USD | 88.75 | 89.6 | 88.134 | 88.26 | 88.26 | -0.27 (-0.30%) | 2,796,217 |
| 29 Aug 2018 | USD | 88.3 | 88.85 | 88.01 | 88.53 | 88.53 | +0.44 (+0.50%) | 2,881,062 |
| 28 Aug 2018 | USD | 87.51 | 88.56 | 87.49 | 88.09 | 88.09 | +0.28 (+0.32%) | 3,607,557 |
| 27 Aug 2018 | USD | 87.86 | 88.18 | 87.26 | 87.81 | 87.81 | -0.1 (-0.11%) | 2,598,803 |
| 24 Aug 2018 | USD | 87.99 | 88.46 | 87.76 | 87.91 | 87.91 | +0.18 (+0.21%) | 3,795,042 |
| 23 Aug 2018 | USD | 87.82 | 88.39 | 87.57 | 87.73 | 87.73 | -0.26 (-0.30%) | 2,569,833 |
| 22 Aug 2018 | USD | 87.71 | 88.3 | 87.4 | 87.99 | 87.99 | +0.14 (+0.16%) | 2,422,343 |
| 21 Aug 2018 | USD | 87.74 | 88.131 | 87.68 | 87.85 | 87.85 | -0.15 (-0.17%) | 5,299,335 |
| 20 Aug 2018 | USD | 87.66 | 88.3 | 87.5 | 88 | 88 | +0.61 (+0.70%) | 3,897,856 |
| 17 Aug 2018 | USD | 87.48 | 87.65 | 86.77 | 87.39 | 87.39 | +0.05 (+0.06%) | 2,761,540 |
