| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 86.35 | 87.69 | 86.2 | 87.34 | 87.34 | +0.69 (+0.80%) | 5,489,633 |
| 15 Aug 2018 | USD | 85.5 | 86.86 | 85.034 | 86.65 | 86.65 | +0.65 (+0.76%) | 5,094,119 |
| 14 Aug 2018 | USD | 84.67 | 86.07 | 84.34 | 86 | 86 | +1.98 (+2.36%) | 6,442,033 |
| 13 Aug 2018 | USD | 83.61 | 84.34 | 83.58 | 84.02 | 84.02 | +0.38 (+0.45%) | 4,534,682 |
| 10 Aug 2018 | USD | 83.06 | 85.42 | 82.755 | 83.64 | 83.64 | +1.82 (+2.22%) | 8,112,550 |
| 9 Aug 2018 | USD | 79.16 | 82.29 | 78.31 | 81.82 | 81.82 | +2.94 (+3.73%) | 8,220,288 |
| 8 Aug 2018 | USD | 79.17 | 80.685 | 75.885 | 78.88 | 78.88 | -0.07 (-0.09%) | 12,015,332 |
| 7 Aug 2018 | USD | 76.35 | 79.04 | 76.013 | 78.95 | 78.95 | +2.12 (+2.76%) | 4,212,180 |
| 6 Aug 2018 | USD | 77.14 | 77.89 | 76 | 76.83 | 76.83 | -0.69 (-0.89%) | 3,335,652 |
| 3 Aug 2018 | USD | 78.39 | 78.8 | 77.48 | 77.52 | 77.52 | -0.46 (-0.59%) | 2,881,374 |
| 2 Aug 2018 | USD | 75.34 | 78.86 | 75.11 | 77.98 | 77.98 | +3.54 (+4.76%) | 8,132,455 |
| 1 Aug 2018 | USD | 79.2 | 80.34 | 72 | 74.44 | 74.44 | -5.02 (-6.32%) | 12,364,455 |
| 31 Jul 2018 | USD | 79.75 | 80.709 | 79.13 | 79.46 | 79.46 | -0.32 (-0.40%) | 2,596,741 |
| 30 Jul 2018 | USD | 79.41 | 80.64 | 78.68 | 79.78 | 79.78 | +0.33 (+0.42%) | 2,089,264 |
| 27 Jul 2018 | USD | 79.16 | 79.92 | 78.263 | 79.45 | 79.45 | -0.03 (-0.04%) | 1,434,316 |
| 26 Jul 2018 | USD | 79.36 | 80.29 | 79 | 79.48 | 79.48 | +0.73 (+0.93%) | 2,350,494 |
| 25 Jul 2018 | USD | 79.16 | 79.54 | 78.61 | 78.75 | 78.75 | -0.64 (-0.81%) | 2,157,034 |
| 24 Jul 2018 | USD | 79.37 | 80.57 | 78.79 | 79.39 | 79.39 | -0.03 (-0.04%) | 2,235,378 |
| 23 Jul 2018 | USD | 77.34 | 80.01 | 76.89 | 79.42 | 79.42 | +1.86 (+2.40%) | 2,780,757 |
| 20 Jul 2018 | USD | 76.11 | 77.805 | 75.91 | 77.56 | 77.56 | +0.83 (+1.08%) | 4,365,593 |
| 19 Jul 2018 | USD | 77.51 | 77.68 | 75.4 | 76.73 | 76.73 | -1.16 (-1.49%) | 5,609,359 |
| 18 Jul 2018 | USD | 79.49 | 80.38 | 77.79 | 77.89 | 77.89 | -1.99 (-2.49%) | 6,252,545 |
| 17 Jul 2018 | USD | 80.74 | 80.97 | 79.75 | 79.88 | 79.88 | -1.05 (-1.30%) | 2,308,144 |
| 16 Jul 2018 | USD | 81.27 | 81.44 | 80.5 | 80.93 | 80.93 | -0.55 (-0.68%) | 1,981,797 |
| 13 Jul 2018 | USD | 81.65 | 81.99 | 81.17 | 81.48 | 81.48 | -0.13 (-0.16%) | 1,282,771 |
| 12 Jul 2018 | USD | 80.87 | 82.79 | 80.023 | 81.61 | 81.61 | +1.04 (+1.29%) | 4,177,985 |
| 11 Jul 2018 | USD | 80.26 | 80.81 | 79.18 | 80.57 | 80.57 | +0.01 (+0.01%) | 1,445,794 |
| 10 Jul 2018 | USD | 79.91 | 80.65 | 79.5 | 80.56 | 80.56 | +0.93 (+1.17%) | 1,505,146 |
| 9 Jul 2018 | USD | 80.15 | 80.64 | 79.45 | 79.63 | 79.63 | -0.44 (-0.55%) | 1,950,609 |
| 6 Jul 2018 | USD | 80.25 | 80.69 | 79.86 | 80.07 | 80.07 | +0.11 (+0.14%) | 1,726,582 |
