| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 69.98 | 72.17 | 69.9 | 71.61 | 71.61 | +1.89 (+2.71%) | 3,718,556 |
| 11 Apr 2018 | USD | 69.26 | 70.03 | 69 | 69.72 | 69.72 | -0.1 (-0.14%) | 2,264,574 |
| 10 Apr 2018 | USD | 68.6 | 70.19 | 68.4 | 69.82 | 69.82 | +1.79 (+2.63%) | 3,453,469 |
| 9 Apr 2018 | USD | 68.23 | 69.5 | 67.75 | 68.03 | 68.03 | +0.15 (+0.22%) | 4,385,682 |
| 6 Apr 2018 | USD | 68.69 | 69.29 | 67.37 | 67.88 | 67.88 | -1.3 (-1.88%) | 3,036,342 |
| 5 Apr 2018 | USD | 70.28 | 70.64 | 69.02 | 69.18 | 69.18 | -0.86 (-1.23%) | 3,107,770 |
| 4 Apr 2018 | USD | 68.4 | 71.02 | 68.05 | 70.04 | 70.04 | +1.03 (+1.49%) | 6,236,676 |
| 3 Apr 2018 | USD | 68.18 | 69.83 | 67.34 | 69.01 | 69.01 | +1.14 (+1.68%) | 2,906,486 |
| 2 Apr 2018 | USD | 68.89 | 68.939 | 66.93 | 67.87 | 67.87 | -1.21 (-1.75%) | 4,379,890 |
| 30 Mar 2018 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 70.21 | 70.49 | 69.005 | 69.08 | 69.08 | -0.65 (-0.93%) | 4,347,889 |
| 28 Mar 2018 | USD | 70.56 | 70.95 | 69.7 | 69.73 | 69.73 | -0.64 (-0.91%) | 5,545,748 |
| 27 Mar 2018 | USD | 71.93 | 72.52 | 69.94 | 70.37 | 70.37 | -1.33 (-1.85%) | 5,783,654 |
| 26 Mar 2018 | USD | 70.66 | 71.88 | 69.22 | 71.7 | 71.7 | +1.54 (+2.19%) | 7,506,729 |
| 23 Mar 2018 | USD | 70.55 | 71.14 | 69.77 | 70.16 | 70.16 | -0.31 (-0.44%) | 5,041,004 |
| 22 Mar 2018 | USD | 71.18 | 71.98 | 70.36 | 70.47 | 70.47 | -1.21 (-1.69%) | 4,587,148 |
| 21 Mar 2018 | USD | 72.2 | 72.82 | 71.57 | 71.68 | 71.68 | -0.74 (-1.02%) | 5,757,593 |
| 20 Mar 2018 | USD | 73.53 | 73.86 | 72.21 | 72.42 | 72.42 | -0.57 (-0.78%) | 6,193,431 |
| 19 Mar 2018 | USD | 75.78 | 75.85 | 72.88 | 72.99 | 72.99 | -3.03 (-3.99%) | 7,106,409 |
| 16 Mar 2018 | USD | 76.85 | 76.91 | 75.885 | 76.02 | 76.02 | -0.31 (-0.41%) | 5,306,990 |
| 15 Mar 2018 | USD | 76.62 | 77.03 | 76 | 76.33 | 76.33 | -0.37 (-0.48%) | 3,991,631 |
| 14 Mar 2018 | USD | 77.24 | 77.54 | 75.9 | 76.7 | 76.7 | -0.3 (-0.39%) | 8,336,571 |
| 13 Mar 2018 | USD | 78.52 | 78.73 | 76.71 | 77 | 77 | -1.25 (-1.60%) | 7,984,443 |
| 12 Mar 2018 | USD | 80.61 | 80.67 | 78.25 | 78.25 | 78.25 | -2.5 (-3.10%) | 7,014,948 |
| 9 Mar 2018 | USD | 80 | 81.13 | 79.66 | 80.75 | 80.75 | +1.03 (+1.29%) | 9,067,144 |
| 8 Mar 2018 | USD | 85.05 | 85.07 | 79.06 | 79.72 | 79.72 | +6.3 (+8.58%) | 38,570,195 |
| 7 Mar 2018 | USD | 73.75 | 74.34 | 72.51 | 73.42 | 73.42 | -1.16 (-1.56%) | 5,140,871 |
| 6 Mar 2018 | USD | 74.35 | 75.6 | 74.18 | 74.58 | 74.58 | -0.18 (-0.24%) | 3,816,482 |
| 5 Mar 2018 | USD | 74.3 | 75.59 | 74.22 | 74.76 | 74.76 | -0.01 (-0.01%) | 3,300,027 |
| 2 Mar 2018 | USD | 73.71 | 75.25 | 73.185 | 74.77 | 74.77 | +0.7 (+0.95%) | 3,530,305 |
