| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 9.95 | 10 | 9.55 | 10 | 10 | +0.31 (+3.20%) | 129,517 |
| 2 Dec 2022 | USD | 9.24 | 9.75 | 8.9 | 9.69 | 9.69 | +0.68 (+7.55%) | 237,070 |
| 1 Dec 2022 | USD | 9.46 | 9.7168 | 8.86 | 9.01 | 9.01 | +0.12 (+1.35%) | 223,731 |
| 30 Nov 2022 | USD | 7.76 | 9.2199 | 7.76 | 8.89 | 8.89 | +1.03 (+13.10%) | 199,088 |
| 29 Nov 2022 | USD | 7.9 | 8.25 | 7.42 | 7.86 | 7.86 | -0.038 (-0.48%) | 245,130 |
| 28 Nov 2022 | USD | 8.75 | 8.75 | 7.75 | 7.8983 | 7.8983 | -0.882 (-10.04%) | 166,566 |
| 25 Nov 2022 | USD | 8.18 | 9.005 | 8.1006 | 8.78 | 8.78 | +8.78 (+NA) | 995,159 |
| 23 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -7.05 (-100%) | 0 |
| 21 Nov 2022 | USD | 5.75 | 8.32 | 5.7 | 7.05 | 7.05 | +1.97 (+38.78%) | 7,702,175 |
| 18 Nov 2022 | USD | 4.01 | 5.24 | 3.85 | 5.08 | 5.08 | +0.98 (+23.90%) | 910,653 |
| 17 Nov 2022 | USD | 2.95 | 4.24 | 2.7004 | 4.1 | 4.1 | +0.94 (+29.75%) | 1,085,823 |
| 16 Nov 2022 | USD | 2.55 | 3.27 | 2.2999 | 3.16 | 3.16 | +0.37 (+13.26%) | 1,007,102 |
| 15 Nov 2022 | USD | 2.06 | 3 | 2.06 | 2.79 | 2.79 | +0.09 (+3.33%) | 1,398,146 |
| 14 Nov 2022 | USD | 5.81 | 5.81 | 2.57 | 2.7 | 2.7 | -4.6 (-63.01%) | 1,979,566 |
| 11 Nov 2022 | USD | 9.91 | 9.91 | 6.72 | 7.3 | 7.3 | -2.68 (-26.85%) | 376,082 |
| 10 Nov 2022 | USD | 10.5 | 10.595 | 8.81 | 9.98 | 9.98 | -0.82 (-7.59%) | 240,506 |
| 9 Nov 2022 | USD | 9.67 | 11.88 | 9.49 | 10.8 | 10.8 | +1.1 (+11.34%) | 201,400 |
| 8 Nov 2022 | USD | 10.75 | 10.83 | 9.36 | 9.7 | 9.7 | -0.4 (-3.96%) | 108,500 |
| 7 Nov 2022 | USD | 9.1 | 10.42 | 8.37 | 10.1 | 10.1 | +0.84 (+9.07%) | 313,000 |
| 4 Nov 2022 | USD | 7.8 | 9.41 | 7.8 | 9.26 | 9.26 | +1.31 (+16.48%) | 411,400 |
| 3 Nov 2022 | USD | 8.64 | 8.66 | 7.78 | 7.95 | 7.95 | -0.63 (-7.34%) | 83,600 |
| 2 Nov 2022 | USD | 9.15 | 9.17 | 8.07 | 8.58 | 8.58 | -1.79 (-17.26%) | 271,600 |
| 1 Nov 2022 | USD | 10.36 | 10.395 | 10.35 | 10.37 | 10.37 | +0.01 (+0.10%) | 78,400 |
| 31 Oct 2022 | USD | 10.4 | 10.4 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 257,600 |
| 28 Oct 2022 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | +0.01 (+0.10%) | 127,000 |
| 27 Oct 2022 | USD | 10.38 | 10.394 | 10.36 | 10.39 | 10.39 | +0.012 (+0.12%) | 274,500 |
| 26 Oct 2022 | USD | 10.37 | 10.39 | 10.36 | 10.378 | 10.378 | -0.002 (-0.02%) | 82,300 |
| 25 Oct 2022 | USD | 10.37 | 10.392 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 198,600 |
| 24 Oct 2022 | USD | 10.37 | 10.41 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 109,000 |
