Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | INR | 0.1 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 7,761,067 |
7 Jun 2022 | INR | 0.1 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 10,470,525 |
6 Jun 2022 | INR | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 10,100,944 |
3 Jun 2022 | INR | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 12,881,373 |
2 Jun 2022 | INR | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 2,809,042 |
1 Jun 2022 | INR | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 3,378,982 |
31 May 2022 | INR | 0.1 | 0.15 | 0.05 | 0.15 | 0.15 | +0.05 (+50.00%) | 15,454,408 |
30 May 2022 | INR | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 11,004,628 |
27 May 2022 | INR | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 5,024,958 |
26 May 2022 | INR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 8,699,017 |
25 May 2022 | INR | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 9,262,101 |
24 May 2022 | INR | 0.1 | 0.15 | 0.05 | 0.15 | 0.15 | +0.05 (+50.00%) | 12,532,148 |
23 May 2022 | INR | 0.1 | 0.15 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 4,958,746 |
20 May 2022 | INR | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 5,135,780 |
19 May 2022 | INR | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 8,705,258 |
18 May 2022 | INR | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 15,970,266 |
17 May 2022 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 7,002,872 |
16 May 2022 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,500,000 |