| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 53.2 | 54.52 | 52.48 | 53.54 | 53.54 | +0.44 (+0.83%) | 202,579 |
| 23 May 2024 | USD | 53.29 | 53.96 | 52.365 | 53.1 | 53.1 | -0.2 (-0.38%) | 111,893 |
| 22 May 2024 | USD | 52.64 | 54.63 | 52.58 | 53.3 | 53.3 | -1.07 (-1.97%) | 134,531 |
| 21 May 2024 | USD | 53.72 | 54.61 | 51.81 | 54.37 | 54.37 | +0.37 (+0.69%) | 217,874 |
| 20 May 2024 | USD | 56.35 | 56.35 | 53.86 | 54 | 54 | -2.57 (-4.54%) | 309,104 |
| 17 May 2024 | USD | 58.05 | 59 | 56.39 | 56.57 | 56.57 | -1.39 (-2.40%) | 267,008 |
| 16 May 2024 | USD | 59.91 | 60.09 | 57.67 | 57.96 | 57.96 | -1.9 (-3.17%) | 216,934 |
| 15 May 2024 | USD | 59.87 | 60.12 | 58.57 | 59.86 | 59.86 | +1.05 (+1.79%) | 223,842 |
| 14 May 2024 | USD | 56.89 | 59.8 | 56.48 | 58.81 | 58.81 | +2.62 (+4.66%) | 304,373 |
| 13 May 2024 | USD | 56.33 | 56.63 | 55.35 | 56.19 | 56.19 | +0.23 (+0.41%) | 221,824 |
| 10 May 2024 | USD | 57.6 | 58.44 | 55.94 | 55.96 | 55.96 | -0.87 (-1.53%) | 205,407 |
| 9 May 2024 | USD | 54.39 | 59.9 | 52.83 | 56.83 | 56.83 | +5.58 (+10.89%) | 676,363 |
| 8 May 2024 | USD | 52.9 | 53.46 | 49.18 | 51.25 | 51.25 | -2.69 (-4.99%) | 490,293 |
| 7 May 2024 | USD | 54.6 | 54.73 | 53.62 | 53.94 | 53.94 | -0.44 (-0.81%) | 278,741 |
| 6 May 2024 | USD | 53.06 | 54.49 | 52.81 | 54.38 | 54.38 | +1.55 (+2.93%) | 170,974 |
| 3 May 2024 | USD | 50.8 | 52.83 | 50.495 | 52.83 | 52.83 | +3.33 (+6.73%) | 285,141 |
| 2 May 2024 | USD | 51.14 | 51.14 | 49 | 49.5 | 49.5 | -1.11 (-2.19%) | 257,098 |
| 1 May 2024 | USD | 49.86 | 51.44 | 49.47 | 50.61 | 50.61 | +0.6 (+1.20%) | 226,128 |
| 30 Apr 2024 | USD | 48.15 | 50.15 | 48.15 | 50.01 | 50.01 | +1.01 (+2.06%) | 222,614 |
| 29 Apr 2024 | USD | 48.59 | 49.74 | 48.445 | 49 | 49 | +0.53 (+1.09%) | 104,157 |
| 26 Apr 2024 | USD | 49.03 | 49.28 | 47.9001 | 48.47 | 48.47 | -0.07 (-0.14%) | 168,008 |
| 25 Apr 2024 | USD | 48 | 48.95 | 45.92 | 48.54 | 48.54 | -0.41 (-0.84%) | 212,633 |
| 24 Apr 2024 | USD | 49.52 | 50.49 | 48.49 | 48.95 | 48.95 | -0.74 (-1.49%) | 156,498 |
| 23 Apr 2024 | USD | 48.28 | 50.03 | 47.78 | 49.69 | 49.69 | +1.42 (+2.94%) | 266,011 |
| 22 Apr 2024 | USD | 46.84 | 49.12 | 44.86 | 48.27 | 48.27 | +0.89 (+1.88%) | 471,404 |
| 19 Apr 2024 | USD | 52.53 | 52.6 | 47.07 | 47.38 | 47.38 | -5.19 (-9.87%) | 427,182 |
| 18 Apr 2024 | USD | 52.66 | 53.555 | 51.895 | 52.57 | 52.57 | +0.42 (+0.81%) | 173,511 |
| 17 Apr 2024 | USD | 52.22 | 53.12 | 51.06 | 52.15 | 52.15 | +0.41 (+0.79%) | 202,493 |
| 16 Apr 2024 | USD | 50.55 | 52.605 | 50.1 | 51.74 | 51.74 | +0.72 (+1.41%) | 327,378 |
| 15 Apr 2024 | USD | 51.82 | 51.82 | 50.75 | 51.02 | 51.02 | +0.27 (+0.53%) | 324,303 |
