| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -21.17 (-100.00%) | 0 |
| 10 Nov 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 21.04 | 21.46 | 20.8 | 21.17 | 21.17 | +0.1 (+0.47%) | 8,504,606 |
| 30 Oct 2023 | USD | 21.43 | 21.57 | 20.7399 | 21.07 | 21.07 | -0.24 (-1.13%) | 1,667,212 |
| 27 Oct 2023 | USD | 21.67 | 21.71 | 20.87 | 21.31 | 21.31 | -0.18 (-0.84%) | 1,279,600 |
| 26 Oct 2023 | USD | 21.5 | 21.69 | 20.95 | 21.49 | 21.49 | -0.23 (-1.06%) | 1,400,200 |
| 25 Oct 2023 | USD | 21.57 | 21.89 | 21.49 | 21.72 | 21.72 | +0.09 (+0.42%) | 1,054,700 |
| 24 Oct 2023 | USD | 21.67 | 21.99 | 21.59 | 21.63 | 21.63 | +0.05 (+0.23%) | 1,831,400 |
| 23 Oct 2023 | USD | 21.71 | 22.165 | 21.3 | 21.58 | 21.58 | -0.25 (-1.15%) | 1,340,800 |
| 20 Oct 2023 | USD | 22.38 | 22.44 | 21.74 | 21.83 | 21.83 | -0.59 (-2.63%) | 1,120,600 |
| 19 Oct 2023 | USD | 22 | 22.45 | 21.61 | 22.42 | 22.42 | +0.34 (+1.54%) | 1,070,600 |
| 18 Oct 2023 | USD | 22.21 | 22.35 | 21.9 | 22.08 | 22.08 | +0.05 (+0.23%) | 947,600 |
| 17 Oct 2023 | USD | 21.71 | 22.13 | 21.69 | 22.03 | 22.03 | +0.23 (+1.06%) | 1,131,700 |
| 16 Oct 2023 | USD | 21.69 | 21.83 | 21.14 | 21.8 | 21.8 | +0.28 (+1.30%) | 888,500 |
| 13 Oct 2023 | USD | 20.88 | 21.55 | 20.735 | 21.52 | 21.52 | +1.12 (+5.49%) | 1,438,400 |
| 12 Oct 2023 | USD | 20.66 | 20.754 | 20.33 | 20.4 | 20.4 | +0.02 (+0.10%) | 1,432,100 |
| 11 Oct 2023 | USD | 19.95 | 20.48 | 19.85 | 20.38 | 20.38 | +0.24 (+1.19%) | 1,121,300 |
| 10 Oct 2023 | USD | 20.37 | 20.4 | 20.105 | 20.14 | 20.14 | -0.21 (-1.03%) | 802,200 |
| 9 Oct 2023 | USD | 19.75 | 20.41 | 19.75 | 20.35 | 20.35 | +1.23 (+6.43%) | 956,800 |
| 6 Oct 2023 | USD | 18.49 | 19.39 | 18.49 | 19.12 | 19.12 | +0.77 (+4.20%) | 1,959,300 |
