| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 15 | 15.4 | 14.48 | 14.76 | 14.76 | -0.04 (-0.27%) | 1,173,200 |
| 19 Oct 2022 | USD | 13.87 | 14.98 | 13.87 | 14.8 | 14.8 | +0.9 (+6.47%) | 1,587,100 |
| 18 Oct 2022 | USD | 14.06 | 14.3 | 13.68 | 13.9 | 13.9 | -0.06 (-0.43%) | 1,035,800 |
| 17 Oct 2022 | USD | 14.24 | 14.5 | 13.76 | 13.96 | 13.96 | +0.28 (+2.05%) | 1,116,500 |
| 14 Oct 2022 | USD | 14.27 | 14.56 | 13.65 | 13.68 | 13.68 | -0.84 (-5.79%) | 981,200 |
| 13 Oct 2022 | USD | 13.66 | 14.64 | 13.57 | 14.52 | 14.52 | +0.54 (+3.86%) | 1,310,900 |
| 12 Oct 2022 | USD | 13.77 | 14.215 | 13.465 | 13.98 | 13.98 | +0.57 (+4.25%) | 2,713,700 |
| 11 Oct 2022 | USD | 14 | 14.06 | 13.19 | 13.41 | 13.41 | -0.91 (-6.35%) | 1,943,500 |
| 10 Oct 2022 | USD | 14.75 | 14.77 | 14.03 | 14.32 | 14.32 | -0.49 (-3.31%) | 2,011,100 |
| 7 Oct 2022 | USD | 14.34 | 15.36 | 14.34 | 14.81 | 14.81 | -0.45 (-2.95%) | 3,647,200 |
| 6 Oct 2022 | USD | 14.45 | 15.39 | 14.32 | 15.26 | 15.26 | +0.66 (+4.52%) | 2,387,300 |
| 5 Oct 2022 | USD | 14.39 | 14.85 | 13.99 | 14.6 | 14.6 | +0.14 (+0.97%) | 3,044,700 |
| 4 Oct 2022 | USD | 13.92 | 14.66 | 13.745 | 14.46 | 14.46 | +0.89 (+6.56%) | 2,601,600 |
| 3 Oct 2022 | USD | 13.02 | 13.77 | 12.94 | 13.57 | 13.57 | +1.25 (+10.15%) | 2,424,700 |
| 30 Sep 2022 | USD | 12.04 | 12.6 | 11.93 | 12.32 | 12.32 | +0.11 (+0.90%) | 2,742,700 |
| 29 Sep 2022 | USD | 11.68 | 12.24 | 11.57 | 12.21 | 12.21 | +0.31 (+2.61%) | 1,815,500 |
| 28 Sep 2022 | USD | 11.09 | 12.045 | 11.03 | 11.9 | 11.9 | +1.01 (+9.27%) | 2,160,400 |
| 27 Sep 2022 | USD | 11 | 11.29 | 10.65 | 10.89 | 10.89 | +0.12 (+1.11%) | 2,217,800 |
| 26 Sep 2022 | USD | 11.2 | 11.332 | 10.76 | 10.77 | 10.77 | -0.47 (-4.18%) | 2,015,000 |
| 23 Sep 2022 | USD | 11.5 | 11.61 | 11.045 | 11.24 | 11.24 | -0.92 (-7.57%) | 2,963,100 |
| 22 Sep 2022 | USD | 12.83 | 13.07 | 12.14 | 12.16 | 12.16 | -0.36 (-2.88%) | 1,250,700 |
| 21 Sep 2022 | USD | 13.45 | 13.6 | 12.52 | 12.52 | 12.52 | -0.55 (-4.21%) | 1,553,100 |
| 20 Sep 2022 | USD | 13.44 | 13.44 | 12.78 | 13.07 | 13.07 | -0.57 (-4.18%) | 3,002,700 |
| 19 Sep 2022 | USD | 13.46 | 13.91 | 13.3 | 13.64 | 13.64 | -0.45 (-3.19%) | 2,068,600 |
| 16 Sep 2022 | USD | 15.07 | 15.07 | 13.75 | 14.09 | 14.09 | -1.2 (-7.85%) | 6,402,500 |
| 15 Sep 2022 | USD | 15.62 | 15.99 | 15.21 | 15.29 | 15.29 | -0.68 (-4.26%) | 1,887,500 |
| 14 Sep 2022 | USD | 15.32 | 16.57 | 15.06 | 15.97 | 15.97 | +0.99 (+6.61%) | 2,780,600 |
| 13 Sep 2022 | USD | 14.78 | 15.52 | 14.607 | 14.98 | 14.98 | -0.28 (-1.83%) | 1,481,000 |
| 12 Sep 2022 | USD | 15.04 | 15.59 | 14.71 | 15.26 | 15.26 | +0.65 (+4.45%) | 1,519,800 |
| 9 Sep 2022 | USD | 14.38 | 14.66 | 14.27 | 14.61 | 14.61 | +0.68 (+4.88%) | 1,285,800 |
