| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 13.82 | 14.138 | 13.68 | 13.93 | 13.93 | +0.11 (+0.80%) | 945,600 |
| 7 Sep 2022 | USD | 14.18 | 14.18 | 13.387 | 13.82 | 13.82 | -0.84 (-5.73%) | 1,919,800 |
| 6 Sep 2022 | USD | 14.66 | 15.319 | 14.31 | 14.66 | 14.66 | +0.02 (+0.14%) | 1,831,500 |
| 2 Sep 2022 | USD | 15.04 | 15.19 | 14.45 | 14.64 | 14.64 | +0.32 (+2.23%) | 1,542,400 |
| 1 Sep 2022 | USD | 14.89 | 15.03 | 14.23 | 14.32 | 14.32 | -0.88 (-5.79%) | 1,740,400 |
| 31 Aug 2022 | USD | 14.63 | 15.7 | 14.48 | 15.2 | 15.2 | -0.09 (-0.59%) | 1,599,000 |
| 30 Aug 2022 | USD | 16.21 | 16.43 | 15.18 | 15.29 | 15.29 | -1.35 (-8.11%) | 2,231,300 |
| 29 Aug 2022 | USD | 16.2 | 17.151 | 16.07 | 16.64 | 16.64 | +0.32 (+1.96%) | 2,268,700 |
| 26 Aug 2022 | USD | 16.14 | 16.52 | 15.9 | 16.32 | 16.32 | +0.08 (+0.49%) | 1,712,200 |
| 25 Aug 2022 | USD | 16.13 | 16.3 | 15.685 | 16.24 | 16.24 | +0.44 (+2.78%) | 1,657,200 |
| 24 Aug 2022 | USD | 15.42 | 15.9 | 15.24 | 15.8 | 15.8 | +0.5 (+3.27%) | 1,469,800 |
| 23 Aug 2022 | USD | 14.88 | 16 | 14.8 | 15.3 | 15.3 | +0.85 (+5.88%) | 2,257,500 |
| 22 Aug 2022 | USD | 14.36 | 14.56 | 13.63 | 14.45 | 14.45 | -0.2 (-1.37%) | 2,208,800 |
| 19 Aug 2022 | USD | 14.79 | 14.93 | 14.36 | 14.65 | 14.65 | -0.4 (-2.66%) | 1,758,600 |
| 18 Aug 2022 | USD | 15.2 | 15.38 | 14.86 | 15.05 | 15.05 | +0.18 (+1.21%) | 2,048,600 |
| 17 Aug 2022 | USD | 14.6 | 15.47 | 14.49 | 14.87 | 14.87 | +0.27 (+1.85%) | 1,465,800 |
| 16 Aug 2022 | USD | 14.81 | 15.09 | 14.13 | 14.6 | 14.6 | +0.01 (+0.07%) | 1,105,000 |
| 15 Aug 2022 | USD | 14.22 | 14.73 | 13.58 | 14.59 | 14.59 | -0.48 (-3.19%) | 1,207,900 |
| 12 Aug 2022 | USD | 14.69 | 15.079 | 14.34 | 15.07 | 15.07 | +0.4 (+2.73%) | 1,352,600 |
| 11 Aug 2022 | USD | 14.35 | 14.74 | 14.135 | 14.67 | 14.67 | +0.78 (+5.62%) | 1,243,300 |
| 10 Aug 2022 | USD | 14.03 | 14.125 | 13.29 | 13.89 | 13.89 | +0.01 (+0.07%) | 991,600 |
| 9 Aug 2022 | USD | 14.44 | 14.69 | 13.81 | 13.88 | 13.88 | -0.26 (-1.84%) | 964,200 |
| 8 Aug 2022 | USD | 13.86 | 14.42 | 13.6 | 14.14 | 14.14 | +0.14 (+1.00%) | 1,189,500 |
| 5 Aug 2022 | USD | 13 | 14.54 | 12.83 | 14 | 14 | +0.72 (+5.42%) | 1,997,400 |
| 4 Aug 2022 | USD | 13.49 | 13.68 | 13.04 | 13.28 | 13.28 | -0.32 (-2.35%) | 1,674,300 |
| 3 Aug 2022 | USD | 14.5 | 14.5 | 13.59 | 13.6 | 13.6 | -0.69 (-4.83%) | 1,304,600 |
| 2 Aug 2022 | USD | 14.08 | 14.43 | 13.77 | 14.29 | 14.29 | +0.13 (+0.92%) | 1,049,200 |
| 1 Aug 2022 | USD | 13.75 | 14.25 | 13.27 | 14.16 | 14.16 | -0.03 (-0.21%) | 1,298,100 |
| 29 Jul 2022 | USD | 14.17 | 14.465 | 13.96 | 14.19 | 14.19 | +0.42 (+3.05%) | 1,041,100 |
| 28 Jul 2022 | USD | 13.63 | 13.95 | 13.09 | 13.77 | 13.77 | +0.38 (+2.84%) | 1,319,900 |
