| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 12.71 | 13.44 | 12.45 | 13.39 | 13.39 | +0.87 (+6.95%) | 1,387,700 |
| 26 Jul 2022 | USD | 12.99 | 13.114 | 12.29 | 12.52 | 12.52 | -0.25 (-1.96%) | 917,100 |
| 25 Jul 2022 | USD | 12.26 | 12.77 | 12.12 | 12.77 | 12.77 | +0.79 (+6.59%) | 1,784,800 |
| 22 Jul 2022 | USD | 12.45 | 12.755 | 11.92 | 11.98 | 11.98 | -0.43 (-3.46%) | 1,297,900 |
| 21 Jul 2022 | USD | 12.28 | 12.415 | 11.85 | 12.41 | 12.41 | -0.47 (-3.65%) | 1,500,400 |
| 20 Jul 2022 | USD | 12.61 | 13.06 | 12.53 | 12.88 | 12.88 | +0.02 (+0.16%) | 1,419,900 |
| 19 Jul 2022 | USD | 11.82 | 12.91 | 11.77 | 12.86 | 12.86 | +0.98 (+8.25%) | 1,774,800 |
| 18 Jul 2022 | USD | 11.9 | 12.33 | 11.785 | 11.88 | 11.88 | +0.4 (+3.48%) | 1,350,000 |
| 15 Jul 2022 | USD | 11.38 | 11.53 | 11.1 | 11.48 | 11.48 | +0.33 (+2.96%) | 1,362,700 |
| 14 Jul 2022 | USD | 11 | 11.23 | 10.666 | 11.15 | 11.15 | -0.44 (-3.80%) | 1,481,700 |
| 13 Jul 2022 | USD | 11.25 | 11.99 | 11.25 | 11.59 | 11.59 | +0.07 (+0.61%) | 1,482,600 |
| 12 Jul 2022 | USD | 11.3 | 11.67 | 11.11 | 11.52 | 11.52 | -0.42 (-3.52%) | 1,608,000 |
| 11 Jul 2022 | USD | 12 | 12.35 | 11.52 | 11.94 | 11.94 | +0.03 (+0.25%) | 1,851,900 |
| 8 Jul 2022 | USD | 12.54 | 12.68 | 11.7 | 11.91 | 11.91 | -0.38 (-3.09%) | 1,102,300 |
| 7 Jul 2022 | USD | 12.16 | 12.49 | 11.62 | 12.29 | 12.29 | +0.61 (+5.22%) | 3,524,600 |
| 6 Jul 2022 | USD | 12.01 | 12.54 | 11.29 | 11.68 | 11.68 | -0.78 (-6.26%) | 2,578,200 |
| 5 Jul 2022 | USD | 13.23 | 13.41 | 11.81 | 12.46 | 12.46 | -1.11 (-8.18%) | 2,301,600 |
| 1 Jul 2022 | USD | 13.82 | 13.88 | 12.98 | 13.57 | 13.57 | -0.08 (-0.59%) | 1,392,600 |
| 30 Jun 2022 | USD | 14.51 | 14.97 | 13.58 | 13.65 | 13.65 | -1.28 (-8.57%) | 2,011,300 |
| 29 Jun 2022 | USD | 16.7 | 16.918 | 14.42 | 14.93 | 14.93 | -1.34 (-8.24%) | 2,539,600 |
| 28 Jun 2022 | USD | 15.36 | 16.56 | 15.36 | 16.27 | 16.27 | +1.59 (+10.83%) | 4,804,900 |
| 27 Jun 2022 | USD | 13.76 | 14.89 | 13.65 | 14.68 | 14.68 | +1.17 (+8.66%) | 1,882,900 |
| 24 Jun 2022 | USD | 14.59 | 14.59 | 13.49 | 13.51 | 13.51 | -0.65 (-4.59%) | 4,825,700 |
| 23 Jun 2022 | USD | 15.22 | 15.3 | 13.75 | 14.16 | 14.16 | -0.82 (-5.47%) | 2,071,100 |
| 22 Jun 2022 | USD | 15.85 | 16.39 | 14.842 | 14.98 | 14.98 | -2.28 (-13.21%) | 2,201,000 |
| 21 Jun 2022 | USD | 17.17 | 17.62 | 16.32 | 17.26 | 17.26 | +0.52 (+3.11%) | 2,004,000 |
| 17 Jun 2022 | USD | 18.13 | 18.45 | 16.16 | 16.74 | 16.74 | -1.45 (-7.97%) | 6,994,100 |
| 16 Jun 2022 | USD | 18.58 | 19.33 | 17.95 | 18.19 | 18.19 | -1.23 (-6.33%) | 2,194,600 |
| 15 Jun 2022 | USD | 19.17 | 20.06 | 18.61 | 19.42 | 19.42 | +0.35 (+1.84%) | 2,556,800 |
| 14 Jun 2022 | USD | 19.73 | 19.97 | 18.54 | 19.07 | 19.07 | +0.19 (+1.01%) | 1,859,300 |
