| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 17.94 | 18.51 | 17.87 | 18.35 | 18.35 | 0.0 (0.0%) | 974,300 |
| 4 Oct 2023 | USD | 19.23 | 19.27 | 18.15 | 18.35 | 18.35 | -1.13 (-5.80%) | 1,251,400 |
| 3 Oct 2023 | USD | 19.29 | 19.64 | 19.2 | 19.48 | 19.48 | 0.0 (0.0%) | 983,600 |
| 2 Oct 2023 | USD | 20.26 | 20.388 | 19.31 | 19.48 | 19.48 | -0.76 (-3.75%) | 1,049,500 |
| 29 Sep 2023 | USD | 20.42 | 20.5 | 20.16 | 20.24 | 20.24 | -0.14 (-0.69%) | 918,700 |
| 28 Sep 2023 | USD | 20.17 | 20.5 | 20.1 | 20.38 | 20.38 | +0.06 (+0.30%) | 887,300 |
| 27 Sep 2023 | USD | 19.93 | 20.47 | 19.79 | 20.32 | 20.32 | +0.8 (+4.10%) | 1,261,800 |
| 26 Sep 2023 | USD | 19.37 | 19.76 | 19.32 | 19.52 | 19.52 | -0.12 (-0.61%) | 1,584,500 |
| 25 Sep 2023 | USD | 19.04 | 19.7 | 18.97 | 19.64 | 19.64 | +0.61 (+3.21%) | 1,159,000 |
| 22 Sep 2023 | USD | 19.45 | 19.69 | 18.91 | 19.03 | 19.03 | -0.2 (-1.04%) | 1,393,700 |
| 21 Sep 2023 | USD | 19.27 | 19.76 | 19.15 | 19.23 | 19.23 | +0.12 (+0.63%) | 1,354,900 |
| 20 Sep 2023 | USD | 18.98 | 19.61 | 18.95 | 19.11 | 19.11 | -0.18 (-0.93%) | 2,003,600 |
| 19 Sep 2023 | USD | 19.85 | 19.86 | 19.115 | 19.29 | 19.29 | -0.17 (-0.87%) | 1,683,500 |
| 18 Sep 2023 | USD | 19.86 | 20.11 | 19.38 | 19.46 | 19.46 | -0.26 (-1.32%) | 1,034,700 |
| 15 Sep 2023 | USD | 19.76 | 19.93 | 19.46 | 19.72 | 19.72 | -0.15 (-0.75%) | 4,868,700 |
| 14 Sep 2023 | USD | 20.47 | 20.59 | 19.85 | 19.87 | 19.87 | -0.32 (-1.58%) | 1,224,600 |
| 13 Sep 2023 | USD | 20.65 | 20.73 | 20.05 | 20.19 | 20.19 | -0.44 (-2.13%) | 1,309,100 |
| 12 Sep 2023 | USD | 20.28 | 20.68 | 20.28 | 20.63 | 20.63 | +0.44 (+2.18%) | 1,247,600 |
| 11 Sep 2023 | USD | 20.75 | 20.82 | 20.1 | 20.19 | 20.19 | -0.41 (-1.99%) | 1,398,400 |
| 8 Sep 2023 | USD | 20.5 | 20.82 | 20.44 | 20.6 | 20.6 | +0.18 (+0.88%) | 987,400 |
| 7 Sep 2023 | USD | 20.92 | 21.19 | 20.4 | 20.42 | 20.42 | -0.56 (-2.67%) | 1,264,800 |
| 6 Sep 2023 | USD | 20.96 | 21.08 | 20.32 | 20.98 | 20.98 | -0.08 (-0.38%) | 2,519,300 |
| 5 Sep 2023 | USD | 21.45 | 21.98 | 21.06 | 21.06 | 21.06 | +0.27 (+1.30%) | 2,519,900 |
| 1 Sep 2023 | USD | 20.52 | 21.03 | 20.52 | 20.79 | 20.79 | +0.41 (+2.01%) | 1,226,300 |
| 31 Aug 2023 | USD | 20.16 | 20.44 | 19.98 | 20.38 | 20.38 | +0.27 (+1.34%) | 1,589,300 |
| 30 Aug 2023 | USD | 19.84 | 20.33 | 19.71 | 20.11 | 20.11 | +0.38 (+1.93%) | 1,989,500 |
| 29 Aug 2023 | USD | 19.6 | 20 | 19.395 | 19.73 | 19.73 | +0.17 (+0.87%) | 1,879,700 |
| 28 Aug 2023 | USD | 19.46 | 19.58 | 19.225 | 19.56 | 19.56 | +0.25 (+1.29%) | 1,517,200 |
| 25 Aug 2023 | USD | 19.27 | 19.45 | 18.89 | 19.31 | 19.31 | +0.3 (+1.58%) | 2,023,100 |
| 24 Aug 2023 | USD | 19 | 19.39 | 18.95 | 19.01 | 19.01 | -0.31 (-1.60%) | 2,218,700 |
