| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 18.93 | 19.67 | 18.72 | 19.32 | 19.32 | -0.01 (-0.05%) | 3,757,200 |
| 22 Aug 2023 | USD | 18.94 | 19.94 | 18.92 | 19.33 | 19.33 | +0.39 (+2.06%) | 7,088,900 |
| 21 Aug 2023 | USD | 17.63 | 19.19 | 17.61 | 18.94 | 18.94 | +2.71 (+16.70%) | 16,171,800 |
| 18 Aug 2023 | USD | 15.49 | 16.27 | 15.45 | 16.23 | 16.23 | +0.54 (+3.44%) | 1,816,000 |
| 17 Aug 2023 | USD | 15.78 | 16 | 15.595 | 15.69 | 15.69 | +0.21 (+1.36%) | 1,159,400 |
| 16 Aug 2023 | USD | 15.45 | 15.71 | 15.36 | 15.48 | 15.48 | +0.22 (+1.44%) | 1,145,600 |
| 15 Aug 2023 | USD | 15.46 | 15.57 | 15.18 | 15.26 | 15.26 | -0.45 (-2.86%) | 1,135,900 |
| 14 Aug 2023 | USD | 15.87 | 15.91 | 15.645 | 15.71 | 15.71 | -0.34 (-2.12%) | 934,000 |
| 11 Aug 2023 | USD | 15.87 | 16.27 | 15.8 | 16.05 | 16.05 | +0.2 (+1.26%) | 942,500 |
| 10 Aug 2023 | USD | 16.21 | 16.33 | 15.705 | 15.85 | 15.85 | -0.43 (-2.64%) | 1,130,000 |
| 9 Aug 2023 | USD | 16.4 | 16.7 | 16.2 | 16.28 | 16.28 | +0.07 (+0.43%) | 1,604,200 |
| 8 Aug 2023 | USD | 15.5 | 16.23 | 15.39 | 16.21 | 16.21 | +0.21 (+1.31%) | 2,443,200 |
| 7 Aug 2023 | USD | 16.32 | 16.38 | 15.945 | 16 | 16 | -0.17 (-1.05%) | 1,709,300 |
| 4 Aug 2023 | USD | 15.93 | 16.65 | 15.898 | 16.17 | 16.17 | +0.19 (+1.19%) | 4,165,800 |
| 3 Aug 2023 | USD | 16.1 | 16.21 | 15.12 | 15.98 | 15.98 | +0.56 (+3.63%) | 3,226,900 |
| 2 Aug 2023 | USD | 15.76 | 15.855 | 15.38 | 15.42 | 15.42 | -0.59 (-3.69%) | 4,334,200 |
| 1 Aug 2023 | USD | 15.79 | 16.025 | 15.605 | 16.01 | 16.01 | +0.03 (+0.19%) | 774,400 |
| 31 Jul 2023 | USD | 16.1 | 16.13 | 15.88 | 15.98 | 15.98 | +0.05 (+0.31%) | 644,700 |
| 28 Jul 2023 | USD | 15.82 | 15.975 | 15.56 | 15.93 | 15.93 | +0.23 (+1.46%) | 567,900 |
| 27 Jul 2023 | USD | 15.7 | 16.06 | 15.42 | 15.7 | 15.7 | +0.15 (+0.96%) | 1,566,000 |
| 26 Jul 2023 | USD | 15.34 | 15.63 | 15.29 | 15.55 | 15.55 | -0.07 (-0.45%) | 634,800 |
| 25 Jul 2023 | USD | 15.25 | 15.88 | 15.12 | 15.62 | 15.62 | +0.3 (+1.96%) | 1,023,300 |
| 24 Jul 2023 | USD | 15 | 15.5 | 14.86 | 15.32 | 15.32 | +0.28 (+1.86%) | 985,300 |
| 21 Jul 2023 | USD | 15 | 15.105 | 14.69 | 15.04 | 15.04 | +0.17 (+1.14%) | 706,900 |
| 20 Jul 2023 | USD | 14.98 | 15.039 | 14.71 | 14.87 | 14.87 | +0.08 (+0.54%) | 828,200 |
| 19 Jul 2023 | USD | 15.1 | 15.18 | 14.7 | 14.79 | 14.79 | -0.14 (-0.94%) | 810,600 |
| 18 Jul 2023 | USD | 14.37 | 15.03 | 14.37 | 14.93 | 14.93 | +0.55 (+3.82%) | 1,040,200 |
| 17 Jul 2023 | USD | 14.58 | 14.61 | 14.26 | 14.38 | 14.38 | -0.41 (-2.77%) | 1,272,100 |
| 14 Jul 2023 | USD | 15.51 | 15.51 | 14.6 | 14.79 | 14.79 | -0.78 (-5.01%) | 1,120,800 |
| 13 Jul 2023 | USD | 15.33 | 15.82 | 15.28 | 15.57 | 15.57 | +0.27 (+1.76%) | 1,440,300 |
