| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 7.188 | 0.0 (0.0%) | 320 |
| 10 Jun 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 7.188 | 0.0 (0.0%) | 70 |
| 7 Jun 1985 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 7.188 | -0.063 (-8.08%) | 1,400 |
| 6 Jun 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 7.82 | -0.03 (-3.75%) | 1,360 |
| 5 Jun 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | +0.03 (+3.90%) | 50 |
| 4 Jun 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 7.82 | -0.094 (-10.73%) | 1,410 |
| 3 Jun 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | 0.0 (0.0%) | 0 |
| 31 May 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | 0.0 (0.0%) | 30 |
| 30 May 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | +0.032 (+3.82%) | 60 |
| 29 May 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8.438 | -0.032 (-3.68%) | 50 |
| 28 May 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | 0.0 (0.0%) | 0 |
| 27 May 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | +0.032 (+3.82%) | 710 |
| 23 May 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8.438 | 0.0 (0.0%) | 450 |
| 22 May 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8.438 | -0.094 (-9.99%) | 900 |
| 21 May 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 0 |
| 20 May 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | +0.03 (+3.36%) | 640 |
| 17 May 1985 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | -0.062 (-6.38%) | 2,900 |
| 16 May 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | +0.125 (+14.81%) | 3,300 |
| 15 May 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8.438 | 0.0 (0.0%) | 1,100 |
| 14 May 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8.438 | -0.032 (-3.68%) | 400 |
| 13 May 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | +0.064 (+7.82%) | 6,330 |
| 10 May 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | 0.0 (0.0%) | 1,360 |
| 9 May 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | +0.03 (+3.90%) | 1,250 |
| 8 May 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 7.82 | -0.094 (-10.73%) | 1,390 |
| 7 May 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | 0.0 (0.0%) | 600 |
| 6 May 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | 0.0 (0.0%) | 630 |
| 3 May 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | 0.0 (0.0%) | 640 |
| 2 May 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | 0.0 (0.0%) | 5,200 |
| 1 May 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | -0.031 (-3.42%) | 950 |
