| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1985 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | +0.031 (+3.54%) | 1,970 |
| 29 Apr 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | +0.189 (+27.42%) | 2,930 |
| 26 Apr 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 12,100 |
| 25 Apr 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 1,460 |
| 24 Apr 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 1,120 |
| 23 Apr 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 6,900 |
| 22 Apr 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | 0.0 (0.0%) | 2,310 |
| 19 Apr 1985 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6.875 | -0.095 (-12.08%) | 3,910 |
| 18 Apr 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 7.82 | 0.0 (0.0%) | 240 |
| 17 Apr 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 7.82 | 0.0 (0.0%) | 720 |
| 16 Apr 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 7.82 | 0.0 (0.0%) | 330 |
| 15 Apr 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 7.82 | 0.0 (0.0%) | 3,000 |
| 12 Apr 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 7.82 | 0.0 (0.0%) | 590 |
| 11 Apr 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 7.82 | 0.0 (0.0%) | 190 |
| 10 Apr 1985 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 7.82 | -0.03 (-3.75%) | 750 |
| 9 Apr 1985 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | -0.064 (-7.25%) | 1,320 |
| 8 Apr 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | -0.031 (-3.42%) | 930 |
| 5 Apr 1985 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | 0.0 (0.0%) | 1,250 |
| 3 Apr 1985 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | 0.0 (0.0%) | 1,060 |
| 2 Apr 1985 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | 0.0 (0.0%) | 750 |
| 1 Apr 1985 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | 0.0 (0.0%) | 4,500 |
| 29 Mar 1985 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | +0.031 (+3.54%) | 7,860 |
| 28 Mar 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | 0.0 (0.0%) | 420 |
| 27 Mar 1985 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | +0.032 (+3.82%) | 5,470 |
| 26 Mar 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8.438 | 0.0 (0.0%) | 1,490 |
| 25 Mar 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8.438 | 0.0 (0.0%) | 200 |
| 22 Mar 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8.438 | 0.0 (0.0%) | 5,510 |
| 21 Mar 1985 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8.438 | -0.063 (-6.97%) | 1,540 |
| 20 Mar 1985 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | -0.03 (-3.25%) | 5,450 |
