| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 1,360 |
| 18 Mar 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | +0.03 (+3.36%) | 300 |
| 15 Mar 1985 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | -0.03 (-3.25%) | 2,830 |
| 14 Mar 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 360 |
| 13 Mar 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 270 |
| 12 Mar 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 540 |
| 11 Mar 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | +0.03 (+3.36%) | 70 |
| 8 Mar 1985 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | -0.03 (-3.25%) | 810 |
| 7 Mar 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 790 |
| 6 Mar 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 980 |
| 5 Mar 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 10 |
| 4 Mar 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 750 |
| 1 Mar 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 140 |
| 28 Feb 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 170 |
| 27 Feb 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | 0.0 (0.0%) | 900 |
| 26 Feb 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | -0.031 (-3.23%) | 320 |
| 25 Feb 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | -0.032 (-3.22%) | 1,370 |
| 22 Feb 1985 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 10.01 | +0.032 (+3.32%) | 520 |
| 21 Feb 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | +0.031 (+3.34%) | 240 |
| 20 Feb 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | -0.095 (-9.16%) | 1,210 |
| 19 Feb 1985 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 10.32 | -0.03 (-2.87%) | 240 |
| 18 Feb 1985 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10.625 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10.625 | -0.031 (-2.86%) | 500 |
| 14 Feb 1985 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 10.938 | -0.063 (-5.46%) | 1,870 |
| 13 Feb 1985 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 11.57 | -0.03 (-2.57%) | 510 |
| 12 Feb 1985 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | +0.061 (+5.46%) | 1,100 |
| 11 Feb 1985 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 11.26 | -0.061 (-5.18%) | 1,990 |
| 8 Feb 1985 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 560 |
| 7 Feb 1985 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | +0.125 (+11.76%) | 5,590 |
| 6 Feb 1985 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10.625 | 0.0 (0.0%) | 2,870 |
