| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1985 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10.625 | +0.125 (+13.33%) | 3,430 |
| 4 Feb 1985 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | -0.064 (-6.34%) | 1,800 |
| 1 Feb 1985 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 10.01 | -0.031 (-3.00%) | 150 |
| 31 Jan 1985 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 10.32 | 0.0 (0.0%) | 2,560 |
| 30 Jan 1985 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 10.32 | 0.0 (0.0%) | 470 |
| 29 Jan 1985 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 10.32 | -0.062 (-5.65%) | 1,800 |
| 28 Jan 1985 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 10.938 | +0.031 (+2.95%) | 1,530 |
| 25 Jan 1985 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10.625 | +0.03 (+2.96%) | 1,700 |
| 24 Jan 1985 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 10.32 | -0.046 (-4.28%) | 660 |
| 23 Jan 1985 | USD | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 10.781 | +0.077 (+7.70%) | 5,950 |
| 22 Jan 1985 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 10.01 | +0.032 (+3.32%) | 2,840 |
| 21 Jan 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | 0.0 (0.0%) | 570 |
| 18 Jan 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | 0.0 (0.0%) | 170 |
| 17 Jan 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | 0.0 (0.0%) | 630 |
| 16 Jan 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | 0.0 (0.0%) | 690 |
| 15 Jan 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | -0.032 (-3.22%) | 4,120 |
| 14 Jan 1985 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 10.01 | +0.032 (+3.32%) | 370 |
| 11 Jan 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | 0.0 (0.0%) | 120 |
| 10 Jan 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | 0.0 (0.0%) | 350 |
| 9 Jan 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | -0.063 (-6.12%) | 670 |
| 8 Jan 1985 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 10.32 | +0.031 (+3.10%) | 200 |
| 7 Jan 1985 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 10.01 | 0.0 (0.0%) | 590 |
| 4 Jan 1985 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 10.01 | -0.218 (-17.87%) | 3,700 |
| 3 Jan 1985 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 12.188 | -0.032 (-2.57%) | 1,280 |
| 2 Jan 1985 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 12.51 | -0.093 (-6.91%) | 450 |
| 1 Jan 1985 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 13.438 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 13.438 | +0.125 (+10.26%) | 11,240 |
| 28 Dec 1984 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 12.188 | +0.125 (+11.43%) | 4,620 |
| 27 Dec 1984 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 10.938 | 0.0 (0.0%) | 3,890 |
| 26 Dec 1984 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 10.938 | 0.0 (0.0%) | 3,700 |
