| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1984 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 10.938 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 10.938 | +0.093 (+9.27%) | 6,320 |
| 21 Dec 1984 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 10.01 | +0.189 (+23.20%) | 10,470 |
| 20 Dec 1984 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 8.125 | -0.064 (-7.25%) | 4,370 |
| 19 Dec 1984 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 8.76 | -0.031 (-3.42%) | 2,140 |
| 18 Dec 1984 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 9.07 | -0.03 (-3.25%) | 590 |
| 17 Dec 1984 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9.375 | -0.031 (-3.23%) | 1,520 |
| 14 Dec 1984 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | 0.0 (0.0%) | 240 |
| 13 Dec 1984 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | 0.0 (0.0%) | 640 |
| 12 Dec 1984 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | 0.0 (0.0%) | 630 |
| 11 Dec 1984 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | 0.0 (0.0%) | 1,620 |
| 10 Dec 1984 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9.688 | -0.032 (-3.22%) | 460 |
| 7 Dec 1984 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 10.01 | -0.061 (-5.79%) | 930 |
| 6 Dec 1984 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10.625 | 0.0 (0.0%) | 940 |
| 5 Dec 1984 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10.625 | +0.03 (+2.96%) | 670 |
| 4 Dec 1984 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 10.32 | -0.062 (-5.65%) | 1,460 |
| 3 Dec 1984 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 10.938 | -0.063 (-5.46%) | 450 |
| 30 Nov 1984 | USD | 1.157 | 1.157 | 1.157 | 1.157 | 11.57 | +0.125 (+12.11%) | 3,220 |
| 29 Nov 1984 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 10.32 | 0.0 (0.0%) | 2,310 |
| 28 Nov 1984 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 10.32 | -0.03 (-2.87%) | 1,070 |
| 27 Nov 1984 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10.625 | 0.0 (0.0%) | 920 |
| 26 Nov 1984 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10.625 | -0.031 (-2.86%) | 2,400 |
| 23 Nov 1984 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 10.938 | +0.031 (+2.95%) | 1,520 |
| 22 Nov 1984 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10.625 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10.625 | 0.0 (0.0%) | 1,590 |
| 20 Nov 1984 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10.625 | -0.031 (-2.86%) | 850 |
| 19 Nov 1984 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 10.938 | -0.032 (-2.86%) | 420 |
| 16 Nov 1984 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 11.26 | -0.061 (-5.18%) | 1,950 |
| 15 Nov 1984 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | -0.031 (-2.57%) | 180 |
| 14 Nov 1984 | USD | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 12.188 | 0.0 (0.0%) | 1,920 |
